Get the Stockscreener App
34.45
1.13%
-0.395
Franklin Ftse Australia Etf Stock (FLAU) Price History
The historical daily chart and data for Franklin Ftse Australia Etf stock (FLAU), show that the latest closing stock price as of September 18, 2026, is $34.45.
- Franklin Ftse Australia Etf all-time high stock price is $39.87, occurred on April 20, 2026.
- The lowest Franklin Ftse Australia Etf stock price recorded was $0.00 on October 07, 2020. Since then, Franklin Ftse Australia Etf's stock price has risen over to $34.45 now.
- The 52-week high stock price for FLAU is $39.87, representing a 15.72% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for FLAU is $30.00, indicating a -12.94% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Franklin Ftse Australia Etf (FLAU) stock in the beginning of 2025 was $29.55. The stock closed the year at $26.19, a loss of over -11.37% for the year.
The table below shows more information about FLAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.82 | $34.29 | $0.53 | 28,276.0 | -1.13% |
| Sep 17, 2026 | $34.88 | $34.78 | $0.10 | 4,885.0 | +2.26% |
| Sep 16, 2026 | $34.45 | $33.91 | $0.5351 | 8,690.0 | -1.42% |
| Sep 15, 2026 | $34.58 | $34.57 | $0.010 | 630.0 | -0.46% |
| Sep 14, 2026 | $35.10 | $34.65 | $0.4501 | 32,242.0 | -0.88% |
| Sep 11, 2026 | $35.18 | $34.95 | $0.23 | 10,359.0 | +0.74% |
| Sep 10, 2026 | $34.81 | $34.71 | $0.105 | 1,948.0 | -2.03% |
| Sep 09, 2026 | $35.65 | $35.49 | $0.155 | 3,107.0 | -0.85% |
| Sep 08, 2026 | $36.03 | $35.81 | $0.22 | 12,068.0 | -0.93% |
| Sep 04, 2026 | $36.17 | $36.01 | $0.1599 | 9,954.0 | -0.35% |
| Sep 03, 2026 | $36.27 | $36.21 | $0.065 | 2,852.0 | +1.08% |
| Sep 02, 2026 | $35.88 | $35.84 | $0.0454 | 3,521.0 | +1.08% |
| Sep 01, 2026 | $36.40 | $35.48 | $0.915 | 11,050.0 | -1.24% |
| Aug 31, 2026 | $36.45 | $35.86 | $0.59 | 8,745.0 | +0.24% |
| Aug 28, 2026 | $36.03 | $35.75 | $0.28 | 7,124.0 | -0.36% |
| Aug 27, 2026 | $36.05 | $35.86 | $0.19 | 19,603.0 | -0.13% |
| Aug 26, 2026 | $36.20 | $35.99 | $0.205 | 18,262.0 | -0.98% |
| Aug 25, 2026 | $36.39 | $36.17 | $0.2239 | 2,684.0 | +1.23% |
| Aug 24, 2026 | $36.05 | $35.92 | $0.13 | 6,450.0 | -0.28% |
Franklin Ftse Australia Etf Stock (FLAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Ftse Australia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Ftse Australia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Ftse Australia Etf Stock (FLAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.40 | $33.91 | $2.49 | 157,858.0 | -4.14% |
| Aug, 2026 | $36.70 | $34.05 | $2.65 | 1,039,400.0 | +2.79% |
| Jul, 2026 | $35.53 | $33.13 | $2.40 | 2,773,257.0 | +3.90% |
| Jun, 2026 | $35.55 | $33.40 | $2.15 | 71,334.0 | -3.55% |
| May, 2026 | $35.78 | $33.84 | $1.94 | 166,451.0 | -0.59% |
| Apr, 2026 | $39.87 | $32.93 | $6.94 | 349,768.0 | +6.67% |
| Mar, 2026 | $35.60 | $32.11 | $3.49 | 650,767.0 | -8.16% |
| Feb, 2026 | $35.91 | $33.18 | $2.73 | 153,619.0 | +7.91% |
| Jan, 2026 | $34.34 | $31.37 | $2.97 | 657,544.0 | +5.64% |
Franklin Ftse Australia Etf Stock (FLAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.09 | $30.96 | $1.13 | 159,630.0 | +1.69% |
| Nov, 2025 | $32.16 | $30.00 | $2.16 | 418,182.0 | -2.54% |
| Oct, 2025 | $33.00 | $31.62 | $1.38 | 394,362.0 | -0.35% |
| Sep, 2025 | $32.85 | $31.53 | $1.32 | 191,294.0 | -0.29% |
| Aug, 2025 | $32.50 | $30.58 | $1.92 | 186,760.0 | +4.48% |
| Jul, 2025 | $31.92 | $30.63 | $1.29 | 69,910.0 | -0.45% |
| Jun, 2025 | $31.59 | $29.99 | $1.60 | 130,110.0 | +1.75% |
| May, 2025 | $30.76 | $29.10 | $1.66 | 222,648.0 | +4.79% |
| Apr, 2025 | $29.08 | $24.41 | $4.67 | 206,187.0 | +5.24% |
| Mar, 2025 | $28.77 | $27.10 | $1.67 | 629,236.0 | -2.36% |
| Feb, 2025 | $30.30 | $28.12 | $2.18 | 71,826.0 | -2.89% |
| Jan, 2025 | $29.55 | $27.92 | $1.63 | 104,734.0 | +4.01% |
Franklin Ftse Australia Etf Stock (FLAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.21 | $27.79 | $3.42 | 79,834.0 | -9.63% |
| Nov, 2024 | $31.33 | $30.10 | $1.23 | 85,379.0 | +3.92% |
| Oct, 2024 | $32.09 | $29.89 | $2.20 | 79,982.0 | -6.42% |
| Sep, 2024 | $32.28 | $29.75 | $2.53 | 64,657.0 | +4.70% |
| Aug, 2024 | $30.82 | $27.35 | $3.47 | 33,372.0 | +3.55% |
| Jul, 2024 | $30.46 | $28.63 | $1.83 | 288,193.0 | +2.79% |
| Jun, 2024 | $29.43 | $28.61 | $0.8207 | 51,811.0 | -0.45% |
| May, 2024 | $29.65 | $27.31 | $2.34 | 879,872.0 | +5.44% |
| Apr, 2024 | $29.18 | $27.11 | $2.07 | 195,439.0 | -4.78% |
| Mar, 2024 | $29.25 | $28.02 | $1.23 | 122,331.0 | +3.03% |
| Feb, 2024 | $28.04 | $26.69 | $1.35 | 109,260.0 | +1.57% |
| Jan, 2024 | $28.43 | $26.58 | $1.85 | 95,487.0 | -3.15% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):