Get the Stockscreener App
28.01
0.26%
-0.0722
After Hours:
28.01
0.0028
+0.01%
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History
The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock (FLAO), show that the latest closing stock price as of October 22, 2025, is $28.01.
- Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf all-time high stock price is $28.30, occurred on February 19, 2025.
- The lowest Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price recorded was $0.00 on February 20, 2025. Since then, Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf's stock price has risen over to $28.01 now.
- The 52-week high stock price for FLAO is $28.30, representing a 1.06% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FLAO is $23.29, indicating a -16.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FLAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $28.01 | $28.01 | $0.00 | 82.00 | -0.26% |
| Oct 21, 2025 | $28.09 | $28.08 | $0.0106 | 9,305.0 | +0.00% |
| Oct 20, 2025 | $28.08 | $28.08 | $0.00 | 128.0 | +0.40% |
| Oct 17, 2025 | $27.97 | $27.96 | $0.010 | 527.0 | +0.20% |
| Oct 16, 2025 | $27.93 | $27.91 | $0.0173 | 129.0 | -0.12% |
| Oct 15, 2025 | $27.95 | $27.92 | $0.0273 | 100.0 | +0.15% |
| Oct 14, 2025 | $27.90 | $27.89 | $0.0142 | 447.0 | -0.06% |
| Oct 13, 2025 | $27.92 | $27.92 | $0.00 | 75.00 | +0.56% |
| Oct 10, 2025 | $27.76 | $27.76 | $0.00 | 3.00 | -0.98% |
| Oct 09, 2025 | $28.07 | $28.03 | $0.04 | 768.0 | -0.11% |
| Oct 08, 2025 | $28.07 | $28.05 | $0.021 | 554.0 | +0.20% |
| Oct 07, 2025 | $28.01 | $28.01 | $0.00 | 287.0 | -0.09% |
| Oct 06, 2025 | $28.07 | $28.04 | $0.0327 | 403.0 | +0.03% |
| Oct 03, 2025 | $28.05 | $28.03 | $0.0164 | 1,087.0 | +0.03% |
| Oct 02, 2025 | $28.05 | $28.01 | $0.0365 | 784.0 | +0.02% |
| Oct 01, 2025 | $28.03 | $27.96 | $0.0696 | 2,841.0 | +0.16% |
| Sep 30, 2025 | $27.99 | $27.97 | $0.02 | 663.0 | +0.00% |
| Sep 29, 2025 | $27.97 | $27.96 | $0.0086 | 621.0 | +0.11% |
| Sep 26, 2025 | $27.94 | $27.89 | $0.0503 | 1,501.0 | -0.05% |
| Sep 25, 2025 | $27.95 | $27.93 | $0.0238 | 1,345.0 | -0.02% |
| Sep 23, 2025 | $27.96 | $27.96 | $0.00 | 2.00 | +0.01% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.09 | $27.76 | $0.3252 | 17,602.0 | +0.13% |
| Sep, 2025 | $27.99 | $27.78 | $0.21 | 11,404.0 | +0.49% |
| Aug, 2025 | $27.85 | $27.52 | $0.324 | 35,444.0 | +0.81% |
| Jul, 2025 | $27.64 | $27.35 | $0.2938 | 21,674.0 | +0.85% |
| Jun, 2025 | $27.38 | $26.96 | $0.4137 | 16,040.0 | +1.75% |
| May, 2025 | $26.96 | $26.36 | $0.5998 | 956,066.0 | +2.21% |
| Apr, 2025 | $26.43 | $23.29 | $3.14 | 1,453,569.0 | +0.03% |
| Mar, 2025 | $27.49 | $25.90 | $1.59 | 29,348.0 | -5.45% |
| Feb, 2025 | $28.30 | $27.55 | $0.756 | 8,810.0 | -0.46% |
| Jan, 2025 | $28.11 | $27.34 | $0.7699 | 40,165.0 | +1.69% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.87 | $27.46 | $0.4114 | 23,456.0 | -0.60% |
| Nov, 2024 | $27.78 | $27.04 | $0.7401 | 22,960.0 | +2.58% |
| Oct, 2024 | $27.63 | $26.98 | $0.65 | 57,415.0 | -0.20% |
| Sep, 2024 | $27.12 | $25.72 | $1.40 | 48,242.0 | +1.94% |
| Aug, 2024 | $26.60 | $25.06 | $1.54 | 2,409,482.0 | +2.10% |
| Jul, 2024 | $26.40 | $25.66 | $0.74 | 136,671.0 | +0.84% |
| Jun, 2024 | $26.01 | $25.04 | $0.975 | 312,865.0 | +2.70% |
| May, 2024 | $25.31 | $24.33 | $0.98 | 357,832.0 | +3.02% |
| Apr, 2024 | $24.70 | $24.28 | $0.4155 | 2,600,325.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):