Get the Stockscreener App
28.87
0.48%
-0.14
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History
The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock (FLAO), show that the latest closing stock price as of October 14, 2026, is $28.87.
- Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf all-time high stock price is $29.04, occurred on October 12, 2026.
- The lowest Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price recorded was $23.29 on April 07, 2025. Since then, Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf's stock price has risen over 23.95% to $28.87 now.
- The 52-week high stock price for FLAO is $29.04, representing a 0.59% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for FLAO is $26.58, indicating a -7.93% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf (FLAO) stock in the beginning of 2025 was $27.48. The stock closed the year at $28.43, a gain of over 3.45% for the year.
The table below shows more information about FLAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.95 | $28.87 | $0.078 | 369.0 | -0.48% |
| Oct 13, 2026 | $29.03 | $29.01 | $0.02 | 1,648.0 | +0.01% |
| Oct 12, 2026 | $29.04 | $29.01 | $0.0325 | 629.0 | -0.01% |
| Oct 09, 2026 | $29.01 | $29.01 | $0.00 | 49.00 | +0.27% |
| Oct 08, 2026 | $28.93 | $28.93 | $0.0011 | 544.0 | -0.13% |
| Oct 07, 2026 | $28.98 | $28.97 | $0.01 | 1,160.0 | -0.12% |
| Oct 06, 2026 | $29.00 | $29.00 | $0.00 | 9.00 | +0.33% |
| Oct 05, 2026 | $28.91 | $28.91 | $0.00 | 37.00 | +0.23% |
| Oct 02, 2026 | $28.87 | $28.84 | $0.03 | 1,762.0 | +0.27% |
| Oct 01, 2026 | $28.77 | $28.67 | $0.10 | 6,782.0 | +0.12% |
| Sep 30, 2026 | $28.76 | $28.73 | $0.025 | 817.0 | +0.00% |
| Sep 29, 2026 | $28.73 | $28.71 | $0.025 | 231.0 | +0.02% |
| Sep 28, 2026 | $28.73 | $28.73 | $0.00 | 55.00 | +0.03% |
| Sep 25, 2026 | $28.72 | $28.72 | $0.00 | 54.00 | +0.03% |
| Sep 24, 2026 | $28.71 | $28.71 | $0.00 | 87.00 | +0.00% |
| Sep 23, 2026 | $28.71 | $28.68 | $0.03 | 344.0 | -0.02% |
| Sep 22, 2026 | $28.71 | $28.68 | $0.035 | 509.0 | +0.03% |
| Sep 21, 2026 | $28.70 | $28.70 | $0.00 | 65.00 | +0.02% |
| Sep 18, 2026 | $28.70 | $28.67 | $0.03 | 2,439.0 | +0.03% |
| Sep 17, 2026 | $28.69 | $28.69 | $0.00 | 7.00 | +0.07% |
| Sep 16, 2026 | $28.67 | $28.67 | $0.00 | 7.00 | +0.00% |
| Sep 15, 2026 | $28.67 | $28.67 | $0.00 | 7.00 | -0.02% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.04 | $28.67 | $0.37 | 12,989.0 | +0.47% |
| Sep, 2026 | $28.76 | $28.62 | $0.135 | 8,849.0 | +0.38% |
| Aug, 2026 | $28.63 | $28.48 | $0.15 | 4,483.0 | +0.63% |
| Jul, 2026 | $28.44 | $28.19 | $0.2545 | 7,426.0 | +0.64% |
| Jun, 2026 | $28.27 | $28.05 | $0.215 | 1,785.0 | +0.27% |
| May, 2026 | $28.19 | $27.88 | $0.31 | 3,244.0 | +1.03% |
| Apr, 2026 | $27.90 | $27.24 | $0.6615 | 13,418.0 | +2.70% |
| Mar, 2026 | $28.69 | $26.58 | $2.11 | 8,329.0 | -5.15% |
| Feb, 2026 | $28.80 | $28.37 | $0.423 | 56,006.0 | -0.11% |
| Jan, 2026 | $28.75 | $28.35 | $0.4043 | 42,802.0 | +0.87% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.55 | $28.14 | $0.4147 | 9,757.0 | +0.86% |
| Nov, 2025 | $28.27 | $27.77 | $0.4972 | 19,150.0 | +0.21% |
| Oct, 2025 | $28.30 | $27.76 | $0.5352 | 32,365.0 | +0.86% |
| Sep, 2025 | $27.99 | $27.78 | $0.21 | 11,404.0 | +0.49% |
| Aug, 2025 | $27.85 | $27.52 | $0.324 | 35,444.0 | +0.81% |
| Jul, 2025 | $27.64 | $27.35 | $0.2938 | 21,674.0 | +0.85% |
| Jun, 2025 | $27.38 | $26.96 | $0.4137 | 16,040.0 | +1.75% |
| May, 2025 | $26.96 | $26.36 | $0.5998 | 956,066.0 | +2.21% |
| Apr, 2025 | $26.43 | $23.29 | $3.14 | 1,453,569.0 | +0.03% |
| Mar, 2025 | $27.49 | $25.90 | $1.59 | 29,348.0 | -5.45% |
| Feb, 2025 | $28.30 | $27.55 | $0.756 | 8,810.0 | -0.46% |
| Jan, 2025 | $28.11 | $27.34 | $0.7699 | 40,165.0 | +1.69% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.87 | $27.46 | $0.4114 | 23,456.0 | -0.60% |
| Nov, 2024 | $27.78 | $27.04 | $0.7401 | 22,960.0 | +2.58% |
| Oct, 2024 | $27.63 | $26.98 | $0.65 | 57,415.0 | -0.20% |
| Sep, 2024 | $27.12 | $25.72 | $1.40 | 48,242.0 | +1.94% |
| Aug, 2024 | $26.60 | $25.06 | $1.54 | 2,409,482.0 | +2.10% |
| Jul, 2024 | $26.40 | $25.66 | $0.74 | 136,671.0 | +0.84% |
| Jun, 2024 | $26.01 | $25.04 | $0.975 | 312,865.0 | +2.70% |
| May, 2024 | $25.31 | $24.33 | $0.98 | 357,832.0 | +3.02% |
| Apr, 2024 | $24.70 | $24.28 | $0.4155 | 2,600,325.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):