27.61
price up icon0.20%   0.0555
after-market After Hours: 27.58 -0.0305 -0.11%
loading

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History

The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock (FLAO), show that the latest closing stock price as of November 22, 2024, is $27.61.
  • Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf all-time high stock price is $27.63, occurred on October 29, 2024.
  • The lowest Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price recorded was $24.28 on April 19, 2024. Since then, Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf's stock price has risen over 13.72% to $27.61 now.
  • The 52-week high stock price for FLAO is $27.63, representing a 0.07% increase from the current share price, occurred on October 29, 2024.
  • The 52-week low stock price for FLAO is $24.28, indicating a -12.06% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FLAO historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $27.61 $27.58 $0.0282 1,351.0 +0.20%
Nov 21, 2024 $27.55 $27.47 $0.085 807.0 +0.29%
Nov 20, 2024 $27.48 $27.43 $0.0501 343.0 -0.00%
Nov 19, 2024 $27.49 $27.48 $0.0137 218.0 +0.15%
Nov 18, 2024 $27.43 $27.43 $0.00 94.00 +0.15%
Nov 15, 2024 $27.40 $27.36 $0.0394 212.0 -0.54%
Nov 14, 2024 $27.59 $27.54 $0.0419 249.0 -0.18%
Nov 13, 2024 $27.59 $27.58 $0.015 753.0 +0.04%
Nov 12, 2024 $27.60 $27.57 $0.03 1,228.0 -0.04%
Nov 11, 2024 $27.59 $27.59 $0.00 20.00 -0.00%
Nov 08, 2024 $27.61 $27.59 $0.015 7,323.0 +0.18%
Nov 07, 2024 $27.57 $27.55 $0.0249 165.0 +0.29%
Nov 06, 2024 $27.46 $27.39 $0.075 667.0 +1.14%
Nov 05, 2024 $27.16 $27.13 $0.025 2,041.0 +0.43%
Nov 04, 2024 $27.37 $27.04 $0.3301 2,049.0 -0.19%
Nov 01, 2024 $27.19 $27.09 $0.0979 2,065.0 +0.11%
Oct 31, 2024 $27.06 $27.06 $0.00 175.0 -0.76%
Oct 30, 2024 $27.35 $27.27 $0.0797 1,336.0 -0.11%
Oct 29, 2024 $27.63 $27.29 $0.34 2,574.0 +0.02%
Oct 28, 2024 $27.30 $27.28 $0.0222 1,831.0 +0.11%
Oct 25, 2024 $27.28 $27.27 $0.0188 1,038.0 +0.06%
Oct 24, 2024 $27.25 $27.25 $0.00 33.00 +0.17%

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.61 $27.04 $0.5706 20,936.0 +2.03%
Oct, 2024 $27.63 $26.98 $0.65 57,415.0 -0.20%
Sep, 2024 $27.12 $25.72 $1.40 48,242.0 +1.94%
Aug, 2024 $26.60 $25.06 $1.54 2,409,482.0 +2.10%
Jul, 2024 $26.40 $25.66 $0.74 136,671.0 +0.84%
Jun, 2024 $26.01 $25.04 $0.975 312,865.0 +2.70%
May, 2024 $25.31 $24.33 $0.98 357,832.0 +3.02%
Apr, 2024 $24.70 $24.28 $0.4155 2,600,325.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):