Get the Stockscreener App
28.69
0.01%
-0.0023
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History
The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock (FLAO), show that the latest closing stock price as of September 18, 2026, is $28.69.
- Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf all-time high stock price is $28.80, occurred on February 25, 2026.
- The lowest Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price recorded was $0.00 on February 20, 2025. Since then, Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf's stock price has risen over to $28.69 now.
- The 52-week high stock price for FLAO is $28.80, representing a 0.37% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for FLAO is $26.58, indicating a -7.35% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about FLAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.70 | $28.67 | $0.03 | 2,439.0 | +0.03% |
| Sep 17, 2026 | $28.69 | $28.69 | $0.00 | 7.00 | +0.07% |
| Sep 16, 2026 | $28.67 | $28.67 | $0.00 | 7.00 | +0.00% |
| Sep 15, 2026 | $28.67 | $28.67 | $0.00 | 7.00 | -0.02% |
| Sep 14, 2026 | $28.68 | $28.64 | $0.035 | 3,879.0 | +0.00% |
| Sep 11, 2026 | $28.68 | $28.68 | $0.00 | 41.00 | +0.07% |
| Sep 10, 2026 | $28.66 | $28.66 | $0.00 | 7.00 | -0.02% |
| Sep 09, 2026 | $28.66 | $28.66 | $0.00 | 17.00 | +0.00% |
| Sep 08, 2026 | $28.66 | $28.63 | $0.03 | 249.0 | +0.00% |
| Sep 04, 2026 | $28.66 | $28.66 | $0.00 | 7.00 | +0.05% |
| Sep 03, 2026 | $28.64 | $28.64 | $0.00 | 13.00 | +0.07% |
| Sep 02, 2026 | $28.62 | $28.62 | $0.00 | 7.00 | +0.00% |
| Sep 01, 2026 | $28.62 | $28.62 | $0.00 | 7.00 | +0.00% |
| Aug 31, 2026 | $28.62 | $28.62 | $0.00 | 17.00 | -0.02% |
| Aug 28, 2026 | $28.63 | $28.63 | $0.00 | 197.0 | +0.07% |
| Aug 27, 2026 | $28.61 | $28.59 | $0.02 | 515.0 | +0.03% |
| Aug 26, 2026 | $28.62 | $28.60 | $0.02 | 515.0 | +0.03% |
| Aug 25, 2026 | $28.59 | $28.59 | $0.00 | 7.00 | -0.02% |
| Aug 24, 2026 | $28.59 | $28.59 | $0.00 | 7.00 | +0.05% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.70 | $28.62 | $0.075 | 9,126.0 | +0.26% |
| Aug, 2026 | $28.63 | $28.48 | $0.15 | 4,483.0 | +0.85% |
| Jul, 2026 | $28.40 | $28.19 | $0.21 | 7,363.0 | +0.42% |
| Jun, 2026 | $28.27 | $28.05 | $0.215 | 1,785.0 | +0.27% |
| May, 2026 | $28.19 | $27.88 | $0.31 | 3,244.0 | +1.03% |
| Apr, 2026 | $27.90 | $27.24 | $0.6615 | 13,418.0 | +2.70% |
| Mar, 2026 | $28.69 | $26.58 | $2.11 | 8,329.0 | -5.15% |
| Feb, 2026 | $28.80 | $28.37 | $0.423 | 56,006.0 | -0.11% |
| Jan, 2026 | $28.75 | $28.35 | $0.4043 | 42,802.0 | +0.87% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.55 | $28.14 | $0.4147 | 9,757.0 | +0.86% |
| Nov, 2025 | $28.27 | $27.77 | $0.4972 | 19,150.0 | +0.21% |
| Oct, 2025 | $28.30 | $27.76 | $0.5352 | 32,365.0 | +0.86% |
| Sep, 2025 | $27.99 | $27.78 | $0.21 | 11,404.0 | +0.49% |
| Aug, 2025 | $27.85 | $27.52 | $0.324 | 35,444.0 | +0.81% |
| Jul, 2025 | $27.64 | $27.35 | $0.2938 | 21,674.0 | +0.85% |
| Jun, 2025 | $27.38 | $26.96 | $0.4137 | 16,040.0 | +1.75% |
| May, 2025 | $26.96 | $26.36 | $0.5998 | 956,066.0 | +2.21% |
| Apr, 2025 | $26.43 | $23.29 | $3.14 | 1,453,569.0 | +0.03% |
| Mar, 2025 | $27.49 | $25.90 | $1.59 | 29,348.0 | -5.45% |
| Feb, 2025 | $28.30 | $27.55 | $0.756 | 8,810.0 | -0.46% |
| Jan, 2025 | $28.11 | $27.34 | $0.7699 | 40,165.0 | +1.69% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.87 | $27.46 | $0.4114 | 23,456.0 | -0.60% |
| Nov, 2024 | $27.78 | $27.04 | $0.7401 | 22,960.0 | +2.58% |
| Oct, 2024 | $27.63 | $26.98 | $0.65 | 57,415.0 | -0.20% |
| Sep, 2024 | $27.12 | $25.72 | $1.40 | 48,242.0 | +1.94% |
| Aug, 2024 | $26.60 | $25.06 | $1.54 | 2,409,482.0 | +2.10% |
| Jul, 2024 | $26.40 | $25.66 | $0.74 | 136,671.0 | +0.84% |
| Jun, 2024 | $26.01 | $25.04 | $0.975 | 312,865.0 | +2.70% |
| May, 2024 | $25.31 | $24.33 | $0.98 | 357,832.0 | +3.02% |
| Apr, 2024 | $24.70 | $24.28 | $0.4155 | 2,600,325.0 | +0.00% |
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):