Get the Stockscreener App
26.39
0.63%
-0.1685
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History
The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock (FLAO), show that the latest closing stock price as of March 12, 2025, is $26.39.
- Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf all-time high stock price is $28.30, occurred on February 19, 2025.
- The lowest Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price recorded was $0.00 on February 20, 2025. Since then, Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf's stock price has risen over to $26.39 now.
- The 52-week high stock price for FLAO is $28.30, representing a 7.27% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for FLAO is $24.28, indicating a -7.98% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FLAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $26.57 | $26.54 | $0.03 | 344.0 | +0.05% |
| Mar 11, 2025 | $26.55 | $26.45 | $0.1051 | 498.0 | -0.55% |
| Mar 10, 2025 | $26.70 | $26.70 | $0.00 | 59.00 | -1.96% |
| Mar 07, 2025 | $27.24 | $27.24 | $0.00 | 176.0 | +0.40% |
| Mar 06, 2025 | $27.13 | $27.13 | $0.00 | 102.0 | -1.32% |
| Mar 05, 2025 | $27.49 | $27.49 | $0.00 | 71.00 | +0.83% |
| Mar 04, 2025 | $27.26 | $27.26 | $0.00 | 16.00 | -0.79% |
| Mar 03, 2025 | $27.48 | $27.48 | $0.00 | 2.00 | -1.27% |
| Feb 28, 2025 | $27.84 | $27.84 | $0.00 | 164.0 | +1.04% |
| Feb 27, 2025 | $27.55 | $27.55 | $0.00 | 51.00 | -1.08% |
| Feb 26, 2025 | $27.85 | $27.85 | $0.00 | 4.00 | -0.04% |
| Feb 25, 2025 | $27.92 | $27.86 | $0.0566 | 2,282.0 | -0.33% |
| Feb 24, 2025 | $28.02 | $27.95 | $0.0616 | 243.0 | -0.29% |
| Feb 21, 2025 | $28.18 | $28.04 | $0.1403 | 413.0 | -0.95% |
| Feb 19, 2025 | $28.30 | $28.30 | $0.00 | 51.00 | +0.22% |
| Feb 18, 2025 | $28.26 | $28.24 | $0.0189 | 179.0 | +0.04% |
| Feb 14, 2025 | $28.27 | $28.20 | $0.069 | 940.0 | +0.17% |
| Feb 13, 2025 | $28.18 | $28.15 | $0.0315 | 998.0 | +0.49% |
| Feb 12, 2025 | $28.10 | $28.05 | $0.0506 | 203.0 | -0.17% |
| Feb 11, 2025 | $28.09 | $28.09 | $0.00 | 87.00 | +0.03% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.49 | $26.45 | $1.04 | 1,612.0 | -4.56% |
| Feb, 2025 | $28.30 | $27.55 | $0.756 | 8,810.0 | -0.46% |
| Jan, 2025 | $28.11 | $27.34 | $0.7699 | 40,165.0 | +1.69% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.87 | $27.46 | $0.4114 | 23,456.0 | -0.60% |
| Nov, 2024 | $27.78 | $27.04 | $0.7401 | 22,960.0 | +2.58% |
| Oct, 2024 | $27.63 | $26.98 | $0.65 | 57,415.0 | -0.20% |
| Sep, 2024 | $27.12 | $25.72 | $1.40 | 48,242.0 | +1.94% |
| Aug, 2024 | $26.60 | $25.06 | $1.54 | 2,409,482.0 | +2.10% |
| Jul, 2024 | $26.40 | $25.66 | $0.74 | 136,671.0 | +0.84% |
| Jun, 2024 | $26.01 | $25.04 | $0.975 | 312,865.0 | +2.70% |
| May, 2024 | $25.31 | $24.33 | $0.98 | 357,832.0 | +3.02% |
| Apr, 2024 | $24.70 | $24.28 | $0.4155 | 2,600,325.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):