Get the Stockscreener App
27.98
0.41%
-0.1138
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History
The historical daily chart and data for Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock (FLAO), show that the latest closing stock price as of February 07, 2025, is $27.98.
- Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf all-time high stock price is $28.11, occurred on January 24, 2025.
- The lowest Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price recorded was $24.28 on April 19, 2024. Since then, Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf's stock price has risen over 15.24% to $27.98 now.
- The 52-week high stock price for FLAO is $28.11, representing a 0.46% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for FLAO is $24.28, indicating a -13.22% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FLAO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $27.98 | $27.98 | $0.00 | 43.00 | -0.41% |
| Feb 06, 2025 | $28.10 | $28.04 | $0.06 | 942.0 | +0.22% |
| Feb 05, 2025 | $28.03 | $27.89 | $0.143 | 807.0 | +0.20% |
| Feb 04, 2025 | $27.99 | $27.98 | $0.0127 | 806.0 | +0.37% |
| Feb 03, 2025 | $27.87 | $27.73 | $0.1441 | 233.0 | -0.32% |
| Jan 31, 2025 | $28.10 | $27.96 | $0.1367 | 296.0 | -0.18% |
| Jan 30, 2025 | $28.05 | $27.93 | $0.12 | 16,190.0 | +0.18% |
| Jan 29, 2025 | $27.96 | $27.95 | $0.0131 | 168.0 | -0.20% |
| Jan 28, 2025 | $28.02 | $28.02 | $0.00 | 152.0 | +0.50% |
| Jan 27, 2025 | $27.88 | $27.87 | $0.0108 | 109.0 | -0.70% |
| Jan 24, 2025 | $28.11 | $28.08 | $0.0338 | 2,991.0 | -0.05% |
| Jan 23, 2025 | $28.09 | $28.06 | $0.0313 | 340.0 | +0.24% |
| Jan 22, 2025 | $28.04 | $28.02 | $0.0201 | 266.0 | +0.19% |
| Jan 21, 2025 | $27.97 | $27.94 | $0.0296 | 116.0 | +0.51% |
| Jan 17, 2025 | $27.83 | $27.83 | $0.00 | 2.00 | +0.42% |
| Jan 16, 2025 | $27.74 | $27.71 | $0.028 | 110.0 | -0.04% |
| Jan 15, 2025 | $27.72 | $27.66 | $0.0642 | 10,264.0 | +1.13% |
| Jan 14, 2025 | $27.43 | $27.37 | $0.06 | 466.0 | -0.00% |
| Jan 13, 2025 | $27.41 | $27.34 | $0.0734 | 298.0 | +0.05% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.10 | $27.73 | $0.37 | 2,874.0 | +0.06% |
| Jan, 2025 | $28.11 | $27.34 | $0.7699 | 40,165.0 | +1.69% |
Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf Stock (FLAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.87 | $27.46 | $0.4114 | 23,456.0 | -0.60% |
| Nov, 2024 | $27.78 | $27.04 | $0.7401 | 22,960.0 | +2.58% |
| Oct, 2024 | $27.63 | $26.98 | $0.65 | 57,415.0 | -0.20% |
| Sep, 2024 | $27.12 | $25.72 | $1.40 | 48,242.0 | +1.94% |
| Aug, 2024 | $26.60 | $25.06 | $1.54 | 2,409,482.0 | +2.10% |
| Jul, 2024 | $26.40 | $25.66 | $0.74 | 136,671.0 | +0.84% |
| Jun, 2024 | $26.01 | $25.04 | $0.975 | 312,865.0 | +2.70% |
| May, 2024 | $25.31 | $24.33 | $0.98 | 357,832.0 | +3.02% |
| Apr, 2024 | $24.70 | $24.28 | $0.4155 | 2,600,325.0 | +0.00% |
0.01%
0.09%
Cap:
|
Volume (24h):