Get the Stockscreener App
27.50
0.52%
-0.143
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of November 04, 2025, is $27.50.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $28.35, occurred on September 11, 2025.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $0.00 on December 31, 1969. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over to $27.50 now.
- The 52-week high stock price for FLAG is $28.35, representing a 3.09% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FLAG is $23.89, indicating a -13.13% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $27.61 | $27.50 | $0.1099 | 282.0 | -0.52% |
| Nov 03, 2025 | $27.64 | $27.64 | $0.00 | 324.0 | -0.36% |
| Oct 31, 2025 | $27.74 | $27.74 | $0.00 | 0.00 | +0.53% |
| Oct 30, 2025 | $27.60 | $27.60 | $0.00 | 26.00 | -0.64% |
| Oct 29, 2025 | $27.77 | $27.77 | $0.00 | 6.00 | -1.51% |
| Oct 28, 2025 | $28.20 | $28.20 | $0.00 | 89.00 | +0.03% |
| Oct 27, 2025 | $28.19 | $28.19 | $0.00 | 36.00 | +0.36% |
| Oct 24, 2025 | $28.09 | $28.09 | $0.00 | 7.00 | +0.68% |
| Oct 23, 2025 | $27.90 | $27.90 | $0.00 | 15.00 | +0.06% |
| Oct 22, 2025 | $27.89 | $27.89 | $0.00 | 40.00 | -0.51% |
| Oct 21, 2025 | $28.03 | $28.03 | $0.00 | 6.00 | +0.16% |
| Oct 20, 2025 | $27.98 | $27.98 | $0.00 | 76.00 | +0.43% |
| Oct 17, 2025 | $27.86 | $27.86 | $0.00 | 411.0 | +0.06% |
| Oct 16, 2025 | $27.97 | $27.85 | $0.1223 | 768.0 | -0.60% |
| Oct 15, 2025 | $28.01 | $28.01 | $0.00 | 7.00 | +0.14% |
| Oct 14, 2025 | $27.97 | $27.97 | $0.00 | 22.00 | +0.46% |
| Oct 13, 2025 | $27.85 | $27.85 | $0.00 | 13.00 | +0.63% |
| Oct 10, 2025 | $28.16 | $27.67 | $0.4857 | 117.0 | -1.48% |
| Oct 09, 2025 | $28.09 | $28.09 | $0.00 | 17.00 | -0.02% |
| Oct 08, 2025 | $28.10 | $28.10 | $0.00 | 15.00 | +0.02% |
| Oct 07, 2025 | $28.26 | $28.09 | $0.1697 | 130.0 | -0.29% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $27.64 | $27.50 | $0.143 | 888.0 | -0.88% |
| Oct, 2025 | $28.26 | $27.60 | $0.6632 | 2,932.0 | -0.94% |
| Sep, 2025 | $28.35 | $27.14 | $1.21 | 5,601.0 | +2.56% |
| Aug, 2025 | $27.34 | $26.35 | $0.9927 | 3,104.0 | +2.37% |
| Jul, 2025 | $27.20 | $26.40 | $0.8003 | 6,579.0 | +0.31% |
| Jun, 2025 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $8.93 | $6.65 | $2.28 | 116,090.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):