Get the Stockscreener App
27.79
0.81%
0.2239
After Hours:
27.75
-0.0393
-0.14%
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of March 04, 2026, is $27.79.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $28.35, occurred on September 11, 2025.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $0.00 on December 31, 1969. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over to $27.79 now.
- The 52-week high stock price for FLAG is $28.35, representing a 2.02% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FLAG is $23.89, indicating a -14.03% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $27.79 | $27.74 | $0.0494 | 776.0 | +0.81% |
| Mar 03, 2026 | $27.57 | $27.57 | $0.00 | 153.0 | -0.51% |
| Mar 02, 2026 | $27.71 | $27.71 | $0.00 | 42.00 | -0.32% |
| Feb 27, 2026 | $27.79 | $27.79 | $0.00 | 7.00 | +1.07% |
| Feb 26, 2026 | $27.50 | $27.50 | $0.00 | 84.00 | +0.06% |
| Feb 25, 2026 | $27.48 | $27.48 | $0.00 | 380.0 | +0.19% |
| Feb 24, 2026 | $27.43 | $27.40 | $0.031 | 352.0 | +0.76% |
| Feb 23, 2026 | $27.22 | $27.22 | $0.00 | 17.00 | -0.85% |
| Feb 20, 2026 | $27.46 | $27.27 | $0.1874 | 5,064.0 | +0.03% |
| Feb 19, 2026 | $27.50 | $27.39 | $0.11 | 4,840.0 | -0.45% |
| Feb 18, 2026 | $27.57 | $27.57 | $0.00 | 30.00 | +0.32% |
| Feb 17, 2026 | $27.48 | $27.48 | $0.00 | 43.00 | -0.83% |
| Feb 13, 2026 | $27.72 | $27.72 | $0.00 | 71.00 | +0.89% |
| Feb 12, 2026 | $27.47 | $27.47 | $0.00 | 127.0 | -0.84% |
| Feb 11, 2026 | $27.70 | $27.70 | $0.00 | 15.00 | +0.04% |
| Feb 10, 2026 | $27.69 | $27.69 | $0.00 | 15.00 | -0.43% |
| Feb 09, 2026 | $27.81 | $27.81 | $0.00 | 82.00 | -0.04% |
| Feb 06, 2026 | $27.82 | $27.82 | $0.00 | 21.00 | +1.52% |
| Feb 05, 2026 | $27.48 | $27.39 | $0.09 | 208.0 | -1.16% |
| Feb 04, 2026 | $27.73 | $27.73 | $0.00 | 25.00 | +0.46% |
| Feb 03, 2026 | $27.60 | $27.60 | $0.00 | 27.00 | -0.80% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.79 | $27.57 | $0.2239 | 1,747.0 | -0.02% |
| Feb, 2026 | $27.83 | $27.22 | $0.6025 | 11,419.0 | +0.50% |
| Jan, 2026 | $28.19 | $27.42 | $0.7685 | 3,861.0 | -0.07% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.23 | $27.65 | $0.5763 | 1,856.0 | -0.25% |
| Nov, 2025 | $27.90 | $26.96 | $0.9369 | 4,160.0 | +0.56% |
| Oct, 2025 | $28.26 | $27.60 | $0.6632 | 2,932.0 | -0.94% |
| Sep, 2025 | $28.35 | $27.14 | $1.21 | 5,601.0 | +2.56% |
| Aug, 2025 | $27.34 | $26.35 | $0.9927 | 3,104.0 | +2.37% |
| Jul, 2025 | $27.20 | $26.40 | $0.8003 | 6,579.0 | +0.31% |
| Jun, 2025 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):