Get the Stockscreener App
28.17
0.60%
0.167
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of January 09, 2026, is $28.17.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $28.35, occurred on September 11, 2025.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $0.00 on December 31, 1969. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over to $28.17 now.
- The 52-week high stock price for FLAG is $28.35, representing a 0.64% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FLAG is $23.89, indicating a -15.20% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $28.17 | $28.17 | $0.00 | 7.00 | +0.60% |
| Jan 08, 2026 | $28.00 | $27.99 | $0.0136 | 214.0 | +0.43% |
| Jan 07, 2026 | $27.88 | $27.88 | $0.00 | 19.00 | -0.18% |
| Jan 06, 2026 | $27.93 | $27.93 | $0.00 | 100.0 | +1.15% |
| Jan 05, 2026 | $27.62 | $27.62 | $0.00 | 19.00 | +0.15% |
| Jan 02, 2026 | $27.58 | $27.58 | $0.00 | 24.00 | -0.36% |
| Dec 31, 2025 | $27.81 | $27.68 | $0.1342 | 245.0 | -0.55% |
| Dec 30, 2025 | $27.83 | $27.83 | $0.00 | 27.00 | -1.25% |
| Dec 29, 2025 | $28.18 | $28.18 | $0.00 | 7.00 | -0.15% |
| Dec 26, 2025 | $28.23 | $28.23 | $0.00 | 17.00 | +0.16% |
| Dec 24, 2025 | $28.18 | $28.18 | $0.00 | 19.00 | +0.50% |
| Dec 23, 2025 | $28.04 | $28.04 | $0.00 | 5.00 | -0.26% |
| Dec 22, 2025 | $28.11 | $28.11 | $0.00 | 6.00 | +0.53% |
| Dec 19, 2025 | $27.96 | $27.96 | $0.00 | 128.0 | +0.55% |
| Dec 18, 2025 | $27.81 | $27.81 | $0.00 | 18.00 | +0.27% |
| Dec 17, 2025 | $27.86 | $27.73 | $0.1251 | 251.0 | -0.52% |
| Dec 16, 2025 | $27.88 | $27.88 | $0.00 | 40.00 | -0.67% |
| Dec 15, 2025 | $28.07 | $28.07 | $0.00 | 91.00 | +0.17% |
| Dec 12, 2025 | $28.02 | $28.02 | $0.00 | 21.00 | -0.07% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.17 | $27.58 | $0.5953 | 390.0 | +1.79% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.23 | $27.65 | $0.5763 | 1,856.0 | -0.25% |
| Nov, 2025 | $27.90 | $26.96 | $0.9369 | 4,160.0 | +0.56% |
| Oct, 2025 | $28.26 | $27.60 | $0.6632 | 2,932.0 | -0.94% |
| Sep, 2025 | $28.35 | $27.14 | $1.21 | 5,601.0 | +2.56% |
| Aug, 2025 | $27.34 | $26.35 | $0.9927 | 3,104.0 | +2.37% |
| Jul, 2025 | $27.20 | $26.40 | $0.8003 | 6,579.0 | +0.31% |
| Jun, 2025 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):