Get the Stockscreener App
26.71
0.52%
-0.14
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of July 11, 2025, is $26.71.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $26.30, occurred on June 13, 2025.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $0.00 on December 31, 1969. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over to $26.71 now.
- The 52-week high stock price for FLAG is $26.30, representing a -1.52% increase from the current share price, occurred on June 13, 2025.
- The 52-week low stock price for FLAG is $23.89, indicating a -10.54% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $26.71 | $26.71 | $0.00 | 22.00 | -0.52% |
| Jul 10, 2025 | $26.91 | $26.85 | $0.0639 | 203.0 | +0.11% |
| Jul 09, 2025 | $26.82 | $26.82 | $0.00 | 0.00 | +0.27% |
| Jul 08, 2025 | $26.74 | $26.73 | $0.0142 | 201.0 | -0.17% |
| Jul 07, 2025 | $26.98 | $26.79 | $0.189 | 837.0 | -0.73% |
| Jul 03, 2025 | $26.99 | $26.94 | $0.0482 | 249.0 | +0.76% |
| Jul 02, 2025 | $26.79 | $26.79 | $0.00 | 276.0 | -0.08% |
| Jul 01, 2025 | $26.85 | $26.81 | $0.0437 | 417.0 | +0.81% |
| Jun 30, 2025 | $26.59 | $26.59 | $0.00 | 3.00 | +0.88% |
| Jun 27, 2025 | $26.43 | $26.36 | $0.0735 | 339.0 | -0.09% |
| Jun 26, 2025 | $26.38 | $26.29 | $0.0932 | 221.0 | +0.69% |
| Jun 25, 2025 | $26.20 | $26.20 | $0.0012 | 179.0 | -0.42% |
| Jun 24, 2025 | $26.31 | $26.18 | $0.133 | 200.0 | +1.08% |
| Jun 23, 2025 | $26.03 | $25.83 | $0.2015 | 354.0 | +0.99% |
| Jun 20, 2025 | $25.84 | $25.78 | $0.0629 | 384.0 | -0.24% |
| Jun 18, 2025 | $25.92 | $25.84 | $0.0804 | 260.0 | -0.11% |
| Jun 17, 2025 | $26.12 | $25.87 | $0.2499 | 4,233.0 | -1.19% |
| Jun 16, 2025 | $26.18 | $26.15 | $0.0305 | 2,590.0 | +0.09% |
| Jun 13, 2025 | $26.30 | $26.16 | $0.1426 | 211.0 | -0.52% |
| Jun 12, 2025 | $26.29 | $26.25 | $0.0441 | 1,221.0 | +1.05% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.99 | $26.71 | $0.2821 | 2,227.0 | +0.43% |
| Jun, 2025 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $8.93 | $6.65 | $2.28 | 116,090.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):