Get the Stockscreener App
27.20
2.02%
-0.5613
After Hours:
27.22
0.0248
+0.09%
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of June 17, 2026, is $27.20.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $28.35, occurred on September 11, 2025.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $0.00 on December 31, 1969. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over to $27.20 now.
- The 52-week high stock price for FLAG is $28.35, representing a 4.25% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FLAG is $25.57, indicating a -5.98% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $27.37 | $27.20 | $0.1748 | 816.0 | -2.02% |
| Jun 16, 2026 | $27.77 | $27.75 | $0.02 | 1,661.0 | +0.13% |
| Jun 15, 2026 | $27.73 | $27.68 | $0.05 | 818.0 | +0.27% |
| Jun 12, 2026 | $27.65 | $27.65 | $0.00 | 95.00 | -0.05% |
| Jun 11, 2026 | $27.66 | $27.52 | $0.1393 | 402.0 | +0.17% |
| Jun 10, 2026 | $27.61 | $27.61 | $0.00 | 5.00 | -0.47% |
| Jun 09, 2026 | $27.87 | $27.66 | $0.21 | 527.0 | +0.27% |
| Jun 08, 2026 | $27.81 | $27.67 | $0.1419 | 475.0 | -0.41% |
| Jun 05, 2026 | $27.78 | $27.78 | $0.00 | 62.00 | -0.79% |
| Jun 04, 2026 | $28.01 | $28.00 | $0.0071 | 206.0 | +1.37% |
| Jun 03, 2026 | $27.72 | $27.63 | $0.0942 | 424.0 | -0.68% |
| Jun 02, 2026 | $27.82 | $27.80 | $0.0158 | 252.0 | -0.32% |
| Jun 01, 2026 | $27.90 | $27.81 | $0.0958 | 238.0 | +0.16% |
| May 29, 2026 | $27.86 | $27.86 | $0.00 | 84.00 | +0.15% |
| May 28, 2026 | $27.82 | $27.80 | $0.02 | 474.0 | +0.72% |
| May 27, 2026 | $27.62 | $27.62 | $0.00 | 121.0 | +0.42% |
| May 26, 2026 | $27.50 | $27.50 | $0.00 | 35.00 | -1.11% |
| May 22, 2026 | $27.81 | $27.75 | $0.0629 | 663.0 | +1.01% |
| May 21, 2026 | $27.55 | $27.50 | $0.05 | 499.0 | -0.05% |
| May 20, 2026 | $27.55 | $27.55 | $0.00 | 86.00 | +0.18% |
| May 19, 2026 | $27.59 | $27.50 | $0.092 | 293.0 | -0.19% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $28.01 | $27.20 | $0.8149 | 6,797.0 | -2.39% |
| May, 2026 | $27.86 | $26.99 | $0.8716 | 3,719.0 | +1.36% |
| Apr, 2026 | $27.59 | $26.14 | $1.45 | 4,051.0 | +5.38% |
| Mar, 2026 | $27.79 | $25.57 | $2.22 | 14,099.0 | -6.15% |
| Feb, 2026 | $27.83 | $27.22 | $0.6025 | 11,419.0 | +0.50% |
| Jan, 2026 | $28.19 | $27.42 | $0.7685 | 3,861.0 | -0.07% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.23 | $27.65 | $0.5763 | 1,856.0 | -0.25% |
| Nov, 2025 | $27.90 | $26.96 | $0.9369 | 4,160.0 | +0.56% |
| Oct, 2025 | $28.26 | $27.60 | $0.6632 | 2,932.0 | -0.94% |
| Sep, 2025 | $28.35 | $27.14 | $1.21 | 5,601.0 | +2.56% |
| Aug, 2025 | $27.34 | $26.35 | $0.9927 | 3,104.0 | +2.37% |
| Jul, 2025 | $27.20 | $26.40 | $0.8003 | 6,579.0 | +0.31% |
| Jun, 2025 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):