Get the Stockscreener App
28.12
0.09%
0.0244
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of September 18, 2025, is $28.12.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $28.35, occurred on September 11, 2025.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $0.00 on December 31, 1969. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over to $28.12 now.
- The 52-week high stock price for FLAG is $28.35, representing a 0.84% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FLAG is $23.89, indicating a -15.03% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $28.21 | $28.12 | $0.0948 | 807.0 | +0.09% |
| Sep 17, 2025 | $28.10 | $28.09 | $0.0092 | 113.0 | +0.09% |
| Sep 16, 2025 | $28.06 | $28.06 | $0.00 | 14.00 | -0.04% |
| Sep 15, 2025 | $28.07 | $28.07 | $0.00 | 22.00 | +0.16% |
| Sep 12, 2025 | $28.03 | $28.03 | $0.00 | 24.00 | -1.01% |
| Sep 11, 2025 | $28.35 | $28.32 | $0.034 | 203.0 | +0.81% |
| Sep 10, 2025 | $28.18 | $28.09 | $0.0913 | 570.0 | +1.63% |
| Sep 09, 2025 | $27.64 | $27.52 | $0.1178 | 137.0 | +0.84% |
| Sep 08, 2025 | $27.41 | $27.38 | $0.0264 | 915.0 | +0.36% |
| Sep 05, 2025 | $27.31 | $27.31 | $0.00 | 6.00 | -0.29% |
| Sep 04, 2025 | $27.39 | $27.39 | $0.00 | 0.00 | +0.90% |
| Sep 03, 2025 | $27.14 | $27.14 | $0.00 | 65.00 | -0.18% |
| Sep 02, 2025 | $27.19 | $27.19 | $0.00 | 36.00 | -0.42% |
| Aug 29, 2025 | $27.31 | $27.31 | $0.00 | 57.00 | -0.12% |
| Aug 28, 2025 | $27.34 | $27.25 | $0.0904 | 834.0 | +0.15% |
| Aug 27, 2025 | $27.30 | $27.30 | $0.00 | 264.0 | +0.28% |
| Aug 26, 2025 | $27.22 | $27.22 | $0.00 | 199.0 | +0.30% |
| Aug 25, 2025 | $27.14 | $27.14 | $0.00 | 247.0 | +0.17% |
| Aug 21, 2025 | $27.09 | $27.09 | $0.00 | 39.00 | -0.45% |
| Aug 20, 2025 | $27.22 | $27.22 | $0.00 | 19.00 | +0.13% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.35 | $27.14 | $1.21 | 3,719.0 | +2.96% |
| Aug, 2025 | $27.34 | $26.35 | $0.9927 | 3,104.0 | +2.37% |
| Jul, 2025 | $27.20 | $26.40 | $0.8003 | 6,579.0 | +0.31% |
| Jun, 2025 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $8.93 | $6.65 | $2.28 | 116,090.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):