Get the Stockscreener App
27.81
1.01%
0.2776
After Hours:
27.78
-0.0328
-0.12%
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of May 22, 2026, is $27.81.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $28.35, occurred on September 11, 2025.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $0.00 on December 31, 1969. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over to $27.81 now.
- The 52-week high stock price for FLAG is $28.35, representing a 1.93% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FLAG is $25.50, indicating a -8.32% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $27.81 | $27.75 | $0.0629 | 663.0 | +1.01% |
| May 21, 2026 | $27.55 | $27.50 | $0.05 | 499.0 | -0.05% |
| May 20, 2026 | $27.55 | $27.55 | $0.00 | 86.00 | +0.18% |
| May 19, 2026 | $27.59 | $27.50 | $0.092 | 293.0 | -0.19% |
| May 18, 2026 | $27.55 | $27.39 | $0.1644 | 218.0 | +0.57% |
| May 15, 2026 | $27.39 | $27.39 | $0.00 | 151.0 | -0.16% |
| May 14, 2026 | $27.54 | $27.43 | $0.11 | 407.0 | +1.21% |
| May 13, 2026 | $27.11 | $27.11 | $0.00 | 20.00 | -0.30% |
| May 12, 2026 | $27.19 | $27.19 | $0.00 | 100.0 | +0.74% |
| May 11, 2026 | $26.99 | $26.99 | $0.00 | 30.00 | -0.64% |
| May 08, 2026 | $27.16 | $27.16 | $0.00 | 55.00 | -0.29% |
| May 07, 2026 | $27.27 | $27.24 | $0.0337 | 123.0 | -0.49% |
| May 06, 2026 | $27.37 | $27.37 | $0.00 | 5.00 | -0.37% |
| May 05, 2026 | $27.54 | $27.42 | $0.12 | 300.0 | +0.20% |
| May 04, 2026 | $27.42 | $27.42 | $0.00 | 39.00 | -0.44% |
| May 01, 2026 | $27.54 | $27.54 | $0.00 | 16.00 | +0.20% |
| Apr 30, 2026 | $27.49 | $27.49 | $0.00 | 37.00 | +1.51% |
| Apr 29, 2026 | $27.08 | $26.97 | $0.1088 | 251.0 | +0.14% |
| Apr 28, 2026 | $27.04 | $27.04 | $0.00 | 33.00 | -0.22% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.81 | $26.99 | $0.8237 | 3,668.0 | +1.18% |
| Apr, 2026 | $27.59 | $26.14 | $1.45 | 4,051.0 | +5.38% |
| Mar, 2026 | $27.79 | $25.57 | $2.22 | 14,099.0 | -6.15% |
| Feb, 2026 | $27.83 | $27.22 | $0.6025 | 11,419.0 | +0.50% |
| Jan, 2026 | $28.19 | $27.42 | $0.7685 | 3,861.0 | -0.07% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.23 | $27.65 | $0.5763 | 1,856.0 | -0.25% |
| Nov, 2025 | $27.90 | $26.96 | $0.9369 | 4,160.0 | +0.56% |
| Oct, 2025 | $28.26 | $27.60 | $0.6632 | 2,932.0 | -0.94% |
| Sep, 2025 | $28.35 | $27.14 | $1.21 | 5,601.0 | +2.56% |
| Aug, 2025 | $27.34 | $26.35 | $0.9927 | 3,104.0 | +2.37% |
| Jul, 2025 | $27.20 | $26.40 | $0.8003 | 6,579.0 | +0.31% |
| Jun, 2025 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):