Get the Stockscreener App
27.67
1.48%
-0.415
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of October 10, 2025, is $27.67.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $28.35, occurred on September 11, 2025.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $0.00 on December 31, 1969. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over to $27.67 now.
- The 52-week high stock price for FLAG is $28.35, representing a 2.44% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for FLAG is $23.89, indicating a -13.67% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $28.16 | $27.67 | $0.4857 | 117.0 | -1.48% |
| Oct 09, 2025 | $28.09 | $28.09 | $0.00 | 17.00 | -0.02% |
| Oct 08, 2025 | $28.10 | $28.10 | $0.00 | 15.00 | +0.02% |
| Oct 07, 2025 | $28.26 | $28.09 | $0.1697 | 130.0 | -0.29% |
| Oct 06, 2025 | $28.20 | $28.17 | $0.0274 | 975.0 | -0.21% |
| Oct 03, 2025 | $28.23 | $28.23 | $0.00 | 17.00 | +0.16% |
| Oct 02, 2025 | $28.18 | $28.18 | $0.00 | 33.00 | -0.19% |
| Oct 01, 2025 | $28.24 | $28.05 | $0.1892 | 106.0 | +0.84% |
| Sep 30, 2025 | $28.01 | $28.01 | $0.00 | 3.00 | +0.61% |
| Sep 29, 2025 | $27.83 | $27.82 | $0.0142 | 351.0 | +0.14% |
| Sep 26, 2025 | $27.80 | $27.68 | $0.1164 | 1,473.0 | +0.47% |
| Sep 25, 2025 | $27.67 | $27.65 | $0.0172 | 141.0 | -1.46% |
| Sep 23, 2025 | $28.08 | $28.08 | $0.00 | 290.0 | -0.71% |
| Sep 22, 2025 | $28.28 | $28.23 | $0.0485 | 347.0 | +0.19% |
| Sep 19, 2025 | $28.22 | $28.22 | $0.00 | 84.00 | +0.39% |
| Sep 18, 2025 | $28.21 | $28.12 | $0.0948 | 807.0 | +0.09% |
| Sep 17, 2025 | $28.10 | $28.09 | $0.0092 | 113.0 | +0.09% |
| Sep 16, 2025 | $28.06 | $28.06 | $0.00 | 14.00 | -0.04% |
| Sep 15, 2025 | $28.07 | $28.07 | $0.00 | 22.00 | +0.16% |
| Sep 12, 2025 | $28.03 | $28.03 | $0.00 | 24.00 | -1.01% |
| Sep 11, 2025 | $28.35 | $28.32 | $0.034 | 203.0 | +0.81% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.26 | $27.67 | $0.5857 | 1,527.0 | -1.18% |
| Sep, 2025 | $28.35 | $27.14 | $1.21 | 5,601.0 | +2.56% |
| Aug, 2025 | $27.34 | $26.35 | $0.9927 | 3,104.0 | +2.37% |
| Jul, 2025 | $27.20 | $26.40 | $0.8003 | 6,579.0 | +0.31% |
| Jun, 2025 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $8.93 | $6.65 | $2.28 | 116,090.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):