Get the Stockscreener App
26.35
1.22%
-0.3255
After Hours:
26.35
0.0023
+0.01%
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of August 01, 2025, is $26.35.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $27.20, occurred on July 25, 2025.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $0.00 on December 31, 1969. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over to $26.35 now.
- The 52-week high stock price for FLAG is $27.20, representing a 3.22% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for FLAG is $23.89, indicating a -9.33% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $26.35 | $26.35 | $0.00 | 10.00 | -1.22% |
| Jul 31, 2025 | $26.67 | $26.67 | $0.00 | 18.00 | -0.87% |
| Jul 30, 2025 | $26.91 | $26.91 | $0.00 | 18.00 | -0.21% |
| Jul 29, 2025 | $26.97 | $26.97 | $0.00 | 17.00 | -0.41% |
| Jul 28, 2025 | $27.11 | $27.08 | $0.0344 | 408.0 | -0.45% |
| Jul 25, 2025 | $27.20 | $27.15 | $0.0469 | 2,132.0 | +0.39% |
| Jul 24, 2025 | $27.09 | $27.09 | $0.00 | 10.00 | +0.05% |
| Jul 23, 2025 | $27.08 | $27.08 | $0.00 | 14.00 | +0.98% |
| Jul 22, 2025 | $26.82 | $26.82 | $0.00 | 89.00 | +0.63% |
| Jul 21, 2025 | $26.65 | $26.65 | $0.00 | 136.0 | -0.02% |
| Jul 18, 2025 | $26.65 | $26.65 | $0.00 | 115.0 | -0.20% |
| Jul 17, 2025 | $26.71 | $26.71 | $0.00 | 41.00 | +0.65% |
| Jul 16, 2025 | $26.53 | $26.53 | $0.00 | 58.00 | +0.52% |
| Jul 15, 2025 | $26.66 | $26.40 | $0.2634 | 1,116.0 | -1.39% |
| Jul 14, 2025 | $26.77 | $26.66 | $0.1074 | 202.0 | +0.23% |
| Jul 11, 2025 | $26.71 | $26.71 | $0.00 | 22.00 | -0.52% |
| Jul 10, 2025 | $26.91 | $26.85 | $0.0639 | 203.0 | +0.11% |
| Jul 09, 2025 | $26.82 | $26.82 | $0.00 | 0.00 | +0.27% |
| Jul 08, 2025 | $26.74 | $26.73 | $0.0142 | 201.0 | -0.17% |
| Jul 07, 2025 | $26.98 | $26.79 | $0.189 | 837.0 | -0.73% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.35 | $26.35 | $0.00 | 10.00 | +0.00% |
| Jul, 2025 | $27.20 | $26.35 | $0.8492 | 6,589.0 | -0.92% |
| Jun, 2025 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $8.93 | $6.65 | $2.28 | 116,090.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):