Get the Stockscreener App
28.79
0.74%
0.2119
After Hours:
28.79
0.0029
+0.01%
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of September 03, 2026, is $28.79.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $29.02, occurred on August 19, 2026.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $0.00 on December 31, 1969. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over to $28.79 now.
- The 52-week high stock price for FLAG is $29.02, representing a 0.82% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for FLAG is $25.57, indicating a -11.18% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $28.79 | $28.79 | $0.00 | 74.00 | +0.74% |
| Sep 02, 2026 | $28.61 | $28.58 | $0.0348 | 227.0 | +0.15% |
| Sep 01, 2026 | $28.53 | $28.53 | $0.00 | 64.00 | -0.72% |
| Aug 31, 2026 | $28.74 | $28.69 | $0.0475 | 175.0 | -0.31% |
| Aug 28, 2026 | $28.83 | $28.83 | $0.00 | 28.00 | +0.13% |
| Aug 27, 2026 | $28.87 | $28.79 | $0.0786 | 441.0 | -0.48% |
| Aug 26, 2026 | $28.93 | $28.93 | $0.00 | 69.00 | -0.22% |
| Aug 25, 2026 | $29.00 | $28.97 | $0.0263 | 129.0 | +0.21% |
| Aug 24, 2026 | $28.95 | $28.90 | $0.05 | 2,156.0 | +0.35% |
| Aug 21, 2026 | $28.84 | $28.84 | $0.00 | 24.00 | +0.82% |
| Aug 20, 2026 | $28.60 | $28.60 | $0.00 | 113.0 | -1.46% |
| Aug 19, 2026 | $29.02 | $29.02 | $0.00 | 22.00 | +1.29% |
| Aug 18, 2026 | $28.65 | $28.65 | $0.00 | 22.00 | +0.49% |
| Aug 17, 2026 | $28.51 | $28.51 | $0.00 | 111.0 | -0.90% |
| Aug 14, 2026 | $28.79 | $28.77 | $0.0165 | 170.0 | -0.48% |
| Aug 13, 2026 | $28.91 | $28.91 | $0.00 | 28.00 | +0.07% |
| Aug 12, 2026 | $28.89 | $28.83 | $0.0629 | 208.0 | +0.03% |
| Aug 11, 2026 | $28.98 | $28.88 | $0.0953 | 2,254.0 | -0.25% |
| Aug 10, 2026 | $28.96 | $28.96 | $0.00 | 74.00 | +0.26% |
| Aug 07, 2026 | $28.88 | $28.88 | $0.00 | 5.00 | +0.36% |
| Aug 06, 2026 | $28.78 | $28.78 | $0.00 | 19.00 | -0.70% |
| Aug 05, 2026 | $28.98 | $28.98 | $0.00 | 61.00 | +0.91% |
| Aug 04, 2026 | $28.72 | $28.72 | $0.00 | 27.00 | +0.78% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.79 | $28.53 | $0.2554 | 439.0 | +0.17% |
| Aug, 2026 | $29.02 | $28.50 | $0.5291 | 6,167.0 | +2.55% |
| Jul, 2026 | $28.37 | $27.33 | $1.04 | 3,472.0 | +2.14% |
| Jun, 2026 | $28.01 | $27.07 | $0.9401 | 11,019.0 | -1.53% |
| May, 2026 | $27.86 | $26.99 | $0.8716 | 3,719.0 | +1.36% |
| Apr, 2026 | $27.59 | $26.14 | $1.45 | 4,051.0 | +5.38% |
| Mar, 2026 | $27.79 | $25.57 | $2.22 | 14,099.0 | -6.15% |
| Feb, 2026 | $27.83 | $27.22 | $0.6025 | 11,419.0 | +0.50% |
| Jan, 2026 | $28.19 | $27.42 | $0.7685 | 3,861.0 | -0.07% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.23 | $27.65 | $0.5763 | 1,856.0 | -0.25% |
| Nov, 2025 | $27.90 | $26.96 | $0.9369 | 4,160.0 | +0.56% |
| Oct, 2025 | $28.26 | $27.60 | $0.6632 | 2,932.0 | -0.94% |
| Sep, 2025 | $28.35 | $27.14 | $1.21 | 5,601.0 | +2.56% |
| Aug, 2025 | $27.34 | $26.35 | $0.9927 | 3,104.0 | +2.37% |
| Jul, 2025 | $27.20 | $26.40 | $0.8003 | 6,579.0 | +0.31% |
| Jun, 2025 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
1.46%
Cap:
|
Volume (24h):