Get the Stockscreener App
28.23
0.57%
0.1603
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History
The historical daily chart and data for Global X S P 500 U S Market Leaders Top 50 Etf stock (FLAG), show that the latest closing stock price as of October 14, 2026, is $28.23.
- Global X S P 500 U S Market Leaders Top 50 Etf all-time high stock price is $29.02, occurred on August 19, 2026.
- The lowest Global X S P 500 U S Market Leaders Top 50 Etf stock price recorded was $6.65 on September 12, 2023. Since then, Global X S P 500 U S Market Leaders Top 50 Etf's stock price has risen over 324.44% to $28.23 now.
- The 52-week high stock price for FLAG is $29.02, representing a 2.83% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for FLAG is $25.57, indicating a -9.41% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Global X S P 500 U S Market Leaders Top 50 Etf (FLAG) stock in the beginning of 2025 was $24.68. The stock closed the year at $27.68, a gain of over 12.15% for the year.
The table below shows more information about FLAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.23 | $28.23 | $0.00 | 14.00 | +0.57% |
| Oct 13, 2026 | $28.06 | $28.06 | $0.00 | 105.0 | -0.34% |
| Oct 12, 2026 | $28.16 | $28.16 | $0.00 | 25.00 | +0.23% |
| Oct 09, 2026 | $28.10 | $28.10 | $0.00 | 36.00 | +0.44% |
| Oct 08, 2026 | $27.97 | $27.97 | $0.00 | 32.00 | +0.46% |
| Oct 07, 2026 | $27.84 | $27.84 | $0.00 | 21.00 | +0.06% |
| Oct 06, 2026 | $27.83 | $27.83 | $0.00 | 57.00 | +1.13% |
| Oct 05, 2026 | $27.52 | $27.52 | $0.00 | 142.0 | +0.47% |
| Oct 02, 2026 | $27.39 | $27.39 | $0.00 | 88.00 | +0.31% |
| Oct 01, 2026 | $27.30 | $27.18 | $0.1241 | 164.0 | +0.02% |
| Sep 30, 2026 | $27.30 | $27.30 | $0.00 | 18.00 | -0.97% |
| Sep 28, 2026 | $27.56 | $27.54 | $0.0249 | 147.0 | -0.29% |
| Sep 25, 2026 | $27.65 | $27.65 | $0.00 | 15.00 | +0.40% |
| Sep 24, 2026 | $27.54 | $27.51 | $0.0267 | 284.0 | -0.34% |
| Sep 23, 2026 | $27.63 | $27.63 | $0.00 | 54.00 | -1.02% |
| Sep 22, 2026 | $27.92 | $27.92 | $0.00 | 15.00 | -0.28% |
| Sep 21, 2026 | $27.99 | $27.99 | $0.00 | 41.00 | +0.79% |
| Sep 18, 2026 | $27.77 | $27.77 | $0.00 | 31.00 | -0.49% |
| Sep 17, 2026 | $27.91 | $27.91 | $0.00 | 50.00 | +0.38% |
| Sep 16, 2026 | $27.81 | $27.81 | $0.00 | 18.00 | -0.68% |
| Sep 15, 2026 | $28.00 | $28.00 | $0.00 | 67.00 | -0.76% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X S P 500 U S Market Leaders Top 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X S P 500 U S Market Leaders Top 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.23 | $27.18 | $1.05 | 684.0 | +3.40% |
| Sep, 2026 | $28.79 | $27.30 | $1.49 | 1,721.0 | -5.01% |
| Aug, 2026 | $29.02 | $28.50 | $0.5291 | 6,167.0 | +1.45% |
| Jul, 2026 | $28.37 | $27.33 | $1.04 | 3,513.0 | +3.25% |
| Jun, 2026 | $28.01 | $27.07 | $0.9401 | 11,019.0 | -1.53% |
| May, 2026 | $27.86 | $26.99 | $0.8716 | 3,719.0 | +1.36% |
| Apr, 2026 | $27.59 | $26.14 | $1.45 | 4,051.0 | +5.38% |
| Mar, 2026 | $27.79 | $25.57 | $2.22 | 14,099.0 | -6.15% |
| Feb, 2026 | $27.83 | $27.22 | $0.6025 | 11,419.0 | +0.50% |
| Jan, 2026 | $28.19 | $27.42 | $0.7685 | 3,861.0 | -0.07% |
Global X S P 500 U S Market Leaders Top 50 Etf Stock (FLAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.23 | $27.65 | $0.5763 | 1,856.0 | -0.25% |
| Nov, 2025 | $27.90 | $26.96 | $0.9369 | 4,160.0 | +0.56% |
| Oct, 2025 | $28.26 | $27.60 | $0.6632 | 2,932.0 | -0.94% |
| Sep, 2025 | $28.35 | $27.14 | $1.21 | 5,601.0 | +2.56% |
| Aug, 2025 | $27.34 | $26.35 | $0.9927 | 3,104.0 | +2.37% |
| Jul, 2025 | $27.20 | $26.40 | $0.8003 | 6,579.0 | +0.31% |
| Jun, 2025 | $26.59 | $25.78 | $0.8144 | 12,653.0 | +3.25% |
| May, 2025 | $25.99 | $25.26 | $0.7328 | 9,634.0 | +0.68% |
| Apr, 2025 | $25.58 | $23.89 | $1.69 | 6,872.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):