53.10
price up icon0.28%   0.15
after-market After Hours: 53.10
loading

Ft Cboe Vest Us Eq Buffer Etf July Stock (FJUL) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf July stock (FJUL), show that the latest closing stock price as of July 25, 2025, is $53.10.
  • Ft Cboe Vest Us Eq Buffer Etf July all-time high stock price is $53.05, occurred on July 24, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf July stock price recorded was $37.25 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf July's stock price has risen over 42.55% to $53.10 now.
  • The 52-week high stock price for FJUL is $53.05, representing a -0.09% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for FJUL is $43.02, indicating a -18.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FJUL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $53.34 $52.97 $0.365 273,945.0 +0.28%
Jul 24, 2025 $53.05 $52.91 $0.1349 137,747.0 +0.06%
Jul 23, 2025 $52.93 $52.84 $0.0899 28,690.0 +0.42%
Jul 22, 2025 $52.73 $52.49 $0.2385 121,462.0 +0.08%
Jul 21, 2025 $52.81 $52.64 $0.1699 262,242.0 +0.04%
Jul 18, 2025 $52.78 $52.52 $0.2599 257,422.0 -0.09%
Jul 17, 2025 $52.71 $52.37 $0.34 26,875.0 +0.71%
Jul 16, 2025 $52.41 $51.93 $0.4772 50,893.0 +0.29%
Jul 15, 2025 $52.58 $52.16 $0.415 38,840.0 -0.27%
Jul 14, 2025 $52.39 $52.14 $0.2466 27,609.0 +0.09%
Jul 11, 2025 $52.34 $52.10 $0.24 16,564.0 -0.20%
Jul 10, 2025 $52.44 $52.16 $0.28 33,001.0 +0.32%
Jul 09, 2025 $52.25 $52.02 $0.2298 1,174,316.0 +0.50%
Jul 08, 2025 $52.06 $51.87 $0.19 23,739.0 +0.00%
Jul 07, 2025 $52.15 $51.75 $0.3999 19,885.0 -0.55%
Jul 03, 2025 $52.27 $52.14 $0.1299 8,041.0 +0.71%
Jul 02, 2025 $51.90 $51.76 $0.1399 19,106.0 +0.31%
Jul 01, 2025 $51.80 $51.52 $0.279 20,003.0 -0.08%
Jun 30, 2025 $51.74 $51.52 $0.2185 29,604.0 +0.52%
Jun 27, 2025 $51.60 $51.22 $0.3799 8,281.0 +0.43%
Jun 26, 2025 $51.25 $50.90 $0.35 16,949.0 +0.75%
Jun 25, 2025 $50.98 $50.78 $0.19 459,734.0 -0.14%

Ft Cboe Vest Us Eq Buffer Etf July Stock (FJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf July Stock (FJUL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $53.34 $51.52 $1.81 2,814,325.0 +2.63%
Jun, 2025 $51.74 $49.25 $2.49 1,311,124.0 +4.33%
May, 2025 $49.93 $47.51 $2.42 281,889.0 +4.74%
Apr, 2025 $48.02 $43.02 $5.00 2,337,112.0 -0.60%
Mar, 2025 $49.63 $46.96 $2.67 1,192,442.0 -3.85%
Feb, 2025 $50.49 $48.97 $1.52 417,417.0 -0.70%
Jan, 2025 $50.26 $48.36 $1.90 579,176.0 +1.88%

Ft Cboe Vest Us Eq Buffer Etf July Stock (FJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.84 $48.70 $1.14 569,230.0 -0.74%
Nov, 2024 $49.54 $47.34 $2.20 3,356,705.0 +3.75%
Oct, 2024 $48.64 $47.61 $1.03 3,647,545.0 -0.83%
Sep, 2024 $48.13 $45.99 $2.14 1,529,110.0 +1.56%
Aug, 2024 $47.40 $43.77 $3.63 1,546,224.0 +1.91%
Jul, 2024 $46.77 $45.73 $1.04 2,961,350.0 +0.91%
Jun, 2024 $46.12 $45.06 $1.06 1,328,639.0 +1.66%
May, 2024 $45.45 $43.43 $2.02 739,466.0 +3.90%
Apr, 2024 $44.55 $42.99 $1.56 3,243,935.0 -1.89%
Mar, 2024 $44.56 $43.42 $1.14 4,010,182.0 +1.93%
Feb, 2024 $43.68 $42.17 $1.51 2,584,738.0 +3.64%
Jan, 2024 $42.65 $41.04 $1.61 1,407,918.0 +1.11%

Ft Cboe Vest Us Eq Buffer Etf July Stock (FJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.03 $40.12 $1.91 2,481,510.0 +3.33%
Nov, 2023 $40.87 $37.79 $3.08 3,350,614.0 +6.65%
Oct, 2023 $39.02 $37.25 $1.77 1,706,136.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):