Get the Stockscreener App
22.39
1.71%
-0.42
Fujitsu Limited ADR Stock (FJTSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $22.52 | $21.95 | $0.57 | 160,394.0 | -1.84% |
| May 16, 2025 | $22.89 | $22.69 | $0.205 | 99,190.0 | +0.71% |
| May 15, 2025 | $22.70 | $21.95 | $0.75 | 239,313.0 | +2.95% |
| May 14, 2025 | $22.40 | $21.46 | $0.94 | 196,444.0 | -1.19% |
| May 13, 2025 | $22.46 | $21.88 | $0.58 | 162,066.0 | -3.11% |
| May 12, 2025 | $23.78 | $22.78 | $1.00 | 117,900.0 | -0.48% |
| May 09, 2025 | $23.95 | $22.99 | $0.96 | 169,056.0 | +1.94% |
| May 08, 2025 | $23.34 | $22.02 | $1.32 | 137,048.0 | +1.43% |
| May 07, 2025 | $22.70 | $22.16 | $0.54 | 180,693.0 | +1.36% |
| May 06, 2025 | $22.45 | $21.52 | $0.93 | 135,281.0 | +0.18% |
| May 05, 2025 | $22.54 | $21.98 | $0.56 | 94,541.0 | +0.55% |
| May 02, 2025 | $22.51 | $21.52 | $0.99 | 93,396.0 | -0.91% |
| May 01, 2025 | $22.20 | $21.90 | $0.30 | 184,247.0 | -0.63% |
| Apr 30, 2025 | $22.62 | $21.63 | $0.99 | 655,270.0 | -0.09% |
| Apr 29, 2025 | $23.06 | $21.32 | $1.74 | 150,923.0 | +0.18% |
| Apr 28, 2025 | $22.64 | $21.87 | $0.77 | 187,219.0 | +3.26% |
| Apr 25, 2025 | $22.33 | $21.30 | $1.03 | 145,791.0 | -2.32% |
| Apr 24, 2025 | $22.49 | $21.55 | $0.94 | 137,099.0 | +6.18% |
| Apr 23, 2025 | $21.05 | $20.70 | $0.35 | 154,801.0 | +0.44% |
| Apr 22, 2025 | $20.99 | $20.59 | $0.40 | 156,381.0 | +1.08% |
Fujitsu Limited ADR Stock (FJTSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fujitsu Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJTSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fujitsu Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fujitsu Limited ADR Stock (FJTSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.95 | $21.46 | $2.49 | 1,969,569.0 | +0.81% |
| Apr, 2025 | $23.06 | $17.28 | $5.78 | 5,381,722.0 | +11.89% |
| Mar, 2025 | $21.80 | $19.30 | $2.50 | 3,434,675.0 | +3.66% |
| Feb, 2025 | $20.74 | $18.79 | $1.95 | 3,058,194.0 | -1.95% |
| Jan, 2025 | $19.89 | $16.50 | $3.39 | 3,252,498.0 | +11.22% |
Fujitsu Limited ADR Stock (FJTSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.66 | $16.88 | $2.78 | 3,501,355.0 | -7.75% |
| Nov, 2024 | $19.87 | $17.24 | $2.63 | 2,653,981.0 | +2.36% |
| Oct, 2024 | $22.01 | $17.68 | $4.33 | 3,637,143.0 | -9.02% |
| Sep, 2024 | $21.42 | $18.33 | $3.09 | 1,862,338.0 | +13.13% |
| Aug, 2024 | $18.74 | $14.54 | $4.20 | 5,927,516.0 | +1.34% |
| Jul, 2024 | $18.08 | $15.73 | $2.35 | 4,798,261.0 | +13.89% |
| Jun, 2024 | $16.15 | $14.39 | $1.76 | 6,995,844.0 | +8.95% |
| May, 2024 | $16.49 | $13.95 | $2.54 | 5,037,452.0 | -5.82% |
| Apr, 2024 | $16.80 | $15.28 | $1.52 | 5,987,856.0 | -7.55% |
| Mar, 2024 | $17.58 | $15.65 | $1.93 | 2,599,414.0 | +6.53% |
| Feb, 2024 | $15.99 | $14.18 | $1.81 | 5,167,120.0 | +14.71% |
| Jan, 2024 | $15.31 | $13.07 | $2.24 | 7,480,280.0 | -54.90% |
Fujitsu Limited ADR Stock (FJTSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.90 | $27.72 | $3.18 | 1,231,749.0 | +5.67% |
| Nov, 2023 | $29.11 | $25.20 | $3.91 | 1,687,019.0 | +9.10% |
| Oct, 2023 | $26.21 | $21.89 | $4.32 | 2,768,388.0 | +10.71% |
| Sep, 2023 | $26.28 | $23.47 | $2.81 | 3,527,642.0 | -5.96% |
| Aug, 2023 | $26.40 | $23.61 | $2.79 | 3,199,827.0 | -3.53% |
| Jul, 2023 | $27.30 | $25.15 | $2.15 | 963,261.0 | +0.56% |
| Jun, 2023 | $28.18 | $25.02 | $3.16 | 1,034,872.0 | +1.62% |
| May, 2023 | $27.54 | $25.16 | $2.38 | 1,417,644.0 | -4.44% |
| Apr, 2023 | $28.05 | $25.43 | $2.62 | 901,844.0 | -1.59% |
| Mar, 2023 | $27.96 | $25.39 | $2.57 | 808,667.0 | +5.27% |
| Feb, 2023 | $29.22 | $25.31 | $3.91 | 933,247.0 | -9.43% |
| Jan, 2023 | $29.14 | $25.95 | $3.19 | 2,719,365.0 | +6.31% |
0.49%
2.93%
Cap:
|
Volume (24h):