Get the Stockscreener App
27.05
3.32%
0.87
After Hours:
27.05
Fujitsu Limited ADR Stock (FJTSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $27.21 | $26.98 | $0.23 | 116,166.0 | +3.32% |
| Dec 09, 2025 | $26.27 | $26.00 | $0.265 | 108,482.0 | +1.20% |
| Dec 08, 2025 | $26.13 | $25.85 | $0.28 | 130,539.0 | -0.81% |
| Dec 05, 2025 | $26.13 | $26.01 | $0.1199 | 111,716.0 | -0.91% |
| Dec 04, 2025 | $26.65 | $26.31 | $0.34 | 186,038.0 | -0.34% |
| Dec 03, 2025 | $27.47 | $26.23 | $1.24 | 132,959.0 | -0.30% |
| Dec 02, 2025 | $26.54 | $26.41 | $0.125 | 81,430.0 | +0.46% |
| Dec 01, 2025 | $26.98 | $26.20 | $0.78 | 268,585.0 | -0.49% |
| Nov 28, 2025 | $27.09 | $26.39 | $0.6962 | 64,924.0 | -2.03% |
| Nov 26, 2025 | $27.11 | $26.84 | $0.2675 | 219,483.0 | +1.62% |
| Nov 25, 2025 | $26.64 | $26.35 | $0.29 | 223,585.0 | +0.15% |
| Nov 24, 2025 | $27.20 | $25.63 | $1.57 | 355,830.0 | -0.52% |
| Nov 21, 2025 | $26.93 | $26.05 | $0.875 | 193,015.0 | +5.49% |
| Nov 20, 2025 | $26.11 | $25.18 | $0.93 | 227,103.0 | -1.05% |
| Nov 19, 2025 | $25.80 | $25.46 | $0.34 | 234,879.0 | +1.59% |
| Nov 18, 2025 | $25.55 | $24.99 | $0.555 | 1,326,697.0 | -5.62% |
Fujitsu Limited ADR Stock (FJTSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fujitsu Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJTSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fujitsu Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fujitsu Limited ADR Stock (FJTSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.47 | $25.85 | $1.62 | 1,135,915.0 | +2.08% |
| Nov, 2025 | $28.15 | $24.99 | $3.16 | 6,649,443.0 | +1.65% |
| Oct, 2025 | $28.50 | $22.89 | $5.61 | 3,694,375.0 | +11.46% |
| Sep, 2025 | $26.00 | $22.56 | $3.44 | 7,490,766.0 | -2.76% |
| Aug, 2025 | $25.00 | $22.52 | $2.48 | 4,501,303.0 | +10.33% |
| Jul, 2025 | $24.23 | $20.82 | $3.41 | 3,819,987.0 | -9.92% |
| Jun, 2025 | $25.14 | $22.13 | $3.01 | 6,013,215.0 | +5.72% |
| May, 2025 | $24.19 | $21.42 | $2.77 | 2,981,350.0 | +3.06% |
| Apr, 2025 | $23.06 | $17.28 | $5.78 | 5,381,722.0 | +11.89% |
| Mar, 2025 | $21.80 | $19.30 | $2.50 | 3,434,675.0 | +3.66% |
| Feb, 2025 | $20.74 | $18.79 | $1.95 | 3,058,194.0 | -1.95% |
| Jan, 2025 | $19.89 | $16.50 | $3.39 | 3,431,994.0 | +11.22% |
Fujitsu Limited ADR Stock (FJTSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.66 | $16.88 | $2.78 | 3,501,355.0 | -7.75% |
| Nov, 2024 | $19.87 | $17.24 | $2.63 | 2,653,981.0 | +2.36% |
| Oct, 2024 | $22.01 | $17.68 | $4.33 | 3,637,143.0 | -9.02% |
| Sep, 2024 | $21.42 | $18.33 | $3.09 | 1,862,338.0 | +13.13% |
| Aug, 2024 | $18.74 | $14.54 | $4.20 | 5,927,516.0 | +1.34% |
| Jul, 2024 | $18.08 | $15.73 | $2.35 | 4,798,261.0 | +13.89% |
| Jun, 2024 | $16.15 | $14.39 | $1.76 | 6,995,844.0 | +8.95% |
| May, 2024 | $16.49 | $13.95 | $2.54 | 5,037,452.0 | -5.82% |
| Apr, 2024 | $16.80 | $15.28 | $1.52 | 5,987,856.0 | -7.55% |
| Mar, 2024 | $17.58 | $15.65 | $1.93 | 2,599,414.0 | +6.53% |
| Feb, 2024 | $15.99 | $14.18 | $1.81 | 5,167,120.0 | +14.71% |
| Jan, 2024 | $15.31 | $13.07 | $2.24 | 7,480,280.0 | -54.90% |
Fujitsu Limited ADR Stock (FJTSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.90 | $27.72 | $3.18 | 1,231,749.0 | +5.67% |
| Nov, 2023 | $29.11 | $25.20 | $3.91 | 1,687,019.0 | +9.10% |
| Oct, 2023 | $26.21 | $21.89 | $4.32 | 2,768,388.0 | +10.71% |
| Sep, 2023 | $26.28 | $23.47 | $2.81 | 3,527,642.0 | -5.96% |
| Aug, 2023 | $26.40 | $23.61 | $2.79 | 3,199,827.0 | -3.53% |
| Jul, 2023 | $27.30 | $25.15 | $2.15 | 963,261.0 | +0.56% |
| Jun, 2023 | $28.18 | $25.02 | $3.16 | 1,034,872.0 | +1.62% |
| May, 2023 | $27.54 | $25.16 | $2.38 | 1,417,644.0 | -4.44% |
| Apr, 2023 | $28.05 | $25.43 | $2.62 | 901,844.0 | -1.59% |
| Mar, 2023 | $27.96 | $25.39 | $2.57 | 808,667.0 | +5.27% |
| Feb, 2023 | $29.22 | $25.31 | $3.91 | 933,247.0 | -9.43% |
| Jan, 2023 | $29.14 | $25.95 | $3.19 | 2,719,365.0 | +6.31% |
11.83%
0.68%
Cap:
|
Volume (24h):