Get the Stockscreener App
21.16
5.77%
0.36
Fujitsu Limited Stock (FJTSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $23.00 | $20.90 | $2.10 | 3,985.0 | +5.77% |
| May 22, 2026 | $22.45 | $19.31 | $3.14 | 2,894.0 | +1.46% |
| May 21, 2026 | $21.99 | $19.01 | $2.98 | 3,173.0 | +6.83% |
| May 20, 2026 | $22.39 | $18.66 | $3.73 | 3,611.0 | -8.41% |
| May 19, 2026 | $22.60 | $19.34 | $3.26 | 15,008.0 | -0.31% |
| May 18, 2026 | $21.79 | $18.91 | $2.88 | 3,781.0 | +0.21% |
| May 15, 2026 | $21.70 | $18.90 | $2.80 | 16,926.0 | +2.17% |
| May 14, 2026 | $22.35 | $18.70 | $3.65 | 6,419.0 | -2.61% |
| May 13, 2026 | $22.79 | $20.45 | $2.34 | 1,636.0 | +2.96% |
| May 12, 2026 | $21.89 | $19.06 | $2.83 | 3,725.0 | -3.67% |
| May 11, 2026 | $22.70 | $19.80 | $2.90 | 6,393.0 | +5.72% |
| May 08, 2026 | $23.05 | $20.10 | $2.95 | 6,101.0 | +0.44% |
| May 07, 2026 | $21.99 | $19.30 | $2.69 | 18,237.0 | -0.16% |
| May 06, 2026 | $20.25 | $19.11 | $1.14 | 8,259.0 | +5.22% |
| May 05, 2026 | $20.69 | $18.26 | $2.43 | 3,724.0 | +1.01% |
Fujitsu Limited Stock (FJTSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fujitsu Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJTSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fujitsu Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fujitsu Limited Stock (FJTSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $23.00 | $20.90 | $2.10 | 3,985.0 | +5.77% |
| May, 2026 | $23.05 | $17.67 | $5.38 | 112,902.0 | +0.87% |
| Apr, 2026 | $26.00 | $18.70 | $7.30 | 142,150.0 | +5.20% |
| Mar, 2026 | $23.84 | $18.16 | $5.68 | 86,797.0 | -14.22% |
| Feb, 2026 | $29.89 | $20.16 | $9.73 | 77,259.0 | -20.17% |
| Jan, 2026 | $30.96 | $24.71 | $6.25 | 79,097.0 | -0.78% |
Fujitsu Limited Stock (FJTSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.95 | $23.67 | $6.28 | 60,985.0 | -12.03% |
| Nov, 2025 | $30.26 | $22.91 | $7.35 | 45,007.0 | +1.54% |
| Oct, 2025 | $30.30 | $21.35 | $8.95 | 66,597.0 | +33.18% |
| Sep, 2025 | $26.20 | $21.41 | $4.79 | 65,591.0 | -6.72% |
| Aug, 2025 | $26.20 | $21.30 | $4.90 | 35,477.0 | +1.12% |
| Jul, 2025 | $26.20 | $21.30 | $4.90 | 55,074.0 | -3.09% |
| Jun, 2025 | $26.78 | $21.30 | $5.48 | 46,547.0 | +4.10% |
| May, 2025 | $24.15 | $19.48 | $4.67 | 119,280.0 | +12.49% |
| Apr, 2025 | $23.99 | $15.54 | $8.45 | 207,908.0 | +15.28% |
| Mar, 2025 | $23.00 | $17.03 | $5.97 | 64,227.0 | -7.55% |
| Feb, 2025 | $22.94 | $16.76 | $6.18 | 63,502.0 | -9.55% |
| Jan, 2025 | $22.73 | $14.68 | $8.05 | 179,861.0 | +29.97% |
Fujitsu Limited Stock (FJTSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.26 | $14.93 | $6.33 | 69,739.0 | -7.37% |
| Nov, 2024 | $20.43 | $15.38 | $5.05 | 69,888.0 | -3.29% |
| Oct, 2024 | $23.53 | $17.23 | $6.30 | 494,600.0 | -9.20% |
| Sep, 2024 | $22.70 | $17.15 | $5.55 | 64,330.0 | +20.43% |
| Aug, 2024 | $20.18 | $14.00 | $6.18 | 117,744.0 | +0.18% |
| Jul, 2024 | $18.94 | $14.64 | $4.30 | 202,047.0 | +6.42% |
| Jun, 2024 | $16.76 | $14.00 | $2.76 | 75,103.0 | +11.03% |
| May, 2024 | $16.62 | $14.00 | $2.62 | 157,474.0 | -7.30% |
| Apr, 2024 | $17.13 | $14.80 | $2.33 | 126,119.0 | -8.32% |
| Mar, 2024 | $17.61 | $15.29 | $2.32 | 45,229.0 | +4.61% |
| Feb, 2024 | $16.31 | $13.94 | $2.37 | 82,090.0 | +19.41% |
| Jan, 2024 | $15.32 | $12.70 | $2.62 | 86,610.0 | -90.98% |
7.56%
0.98%
Cap:
|
Volume (24h):