Get the Stockscreener App
23.04
2.65%
0.595
Pre-market:
22.39
-0.65
-2.82%
Fujitsu Limited Stock (FJTSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $24.15 | $21.00 | $3.15 | 2,869.0 | +2.65% |
| May 15, 2025 | $24.15 | $21.11 | $3.04 | 3,573.0 | -0.47% |
| May 14, 2025 | $23.99 | $21.11 | $2.88 | 53,812.0 | +0.00% |
| May 13, 2025 | $23.99 | $20.99 | $3.00 | 1,762.0 | +0.00% |
| May 12, 2025 | $24.15 | $21.11 | $3.04 | 1,702.0 | +0.36% |
| May 09, 2025 | $23.99 | $20.95 | $3.04 | 2,503.0 | +0.00% |
| May 08, 2025 | $24.15 | $20.95 | $3.20 | 1,681.0 | -2.41% |
| May 07, 2025 | $24.15 | $22.06 | $2.09 | 2,365.0 | +2.50% |
| May 06, 2025 | $23.99 | $19.70 | $4.29 | 2,861.0 | +2.71% |
| May 05, 2025 | $23.99 | $19.71 | $4.28 | 3,600.0 | +0.25% |
| May 02, 2025 | $24.15 | $19.48 | $4.67 | 1,932.0 | -9.67% |
| May 01, 2025 | $24.15 | $19.65 | $4.50 | 4,264.0 | +20.47% |
| Apr 30, 2025 | $23.99 | $19.46 | $4.53 | 101,464.0 | -3.89% |
| Apr 29, 2025 | $23.99 | $19.86 | $4.13 | 5,326.0 | +0.18% |
| Apr 28, 2025 | $23.99 | $19.79 | $4.20 | 1,499.0 | -3.12% |
| Apr 25, 2025 | $23.76 | $18.99 | $4.77 | 53,387.0 | -5.75% |
| Apr 24, 2025 | $23.99 | $21.15 | $2.84 | 1,682.0 | +16.25% |
| Apr 23, 2025 | $23.18 | $18.54 | $4.64 | 1,664.0 | -1.49% |
| Apr 22, 2025 | $21.57 | $18.25 | $3.32 | 2,419.0 | +1.56% |
Fujitsu Limited Stock (FJTSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fujitsu Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJTSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fujitsu Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fujitsu Limited Stock (FJTSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.15 | $19.48 | $4.67 | 82,924.0 | +14.93% |
| Apr, 2025 | $23.99 | $15.54 | $8.45 | 207,908.0 | +15.28% |
| Mar, 2025 | $23.00 | $17.03 | $5.97 | 64,227.0 | -7.55% |
| Feb, 2025 | $22.94 | $16.76 | $6.18 | 63,502.0 | -9.55% |
| Jan, 2025 | $22.73 | $14.68 | $8.05 | 177,993.0 | +29.97% |
Fujitsu Limited Stock (FJTSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.26 | $14.93 | $6.33 | 69,739.0 | -7.37% |
| Nov, 2024 | $20.43 | $15.38 | $5.05 | 69,888.0 | -3.29% |
| Oct, 2024 | $23.53 | $17.23 | $6.30 | 494,600.0 | -9.20% |
| Sep, 2024 | $22.70 | $17.15 | $5.55 | 64,330.0 | +20.43% |
| Aug, 2024 | $20.18 | $14.00 | $6.18 | 117,744.0 | +0.18% |
| Jul, 2024 | $18.94 | $14.64 | $4.30 | 202,047.0 | +6.42% |
| Jun, 2024 | $16.76 | $14.00 | $2.76 | 75,103.0 | +11.03% |
| May, 2024 | $16.62 | $14.00 | $2.62 | 157,474.0 | -7.30% |
| Apr, 2024 | $17.13 | $14.80 | $2.33 | 126,119.0 | -8.32% |
| Mar, 2024 | $17.61 | $15.29 | $2.32 | 45,229.0 | +4.61% |
| Feb, 2024 | $16.31 | $13.94 | $2.37 | 82,090.0 | +19.41% |
| Jan, 2024 | $15.32 | $12.70 | $2.62 | 86,610.0 | -90.98% |
Fujitsu Limited Stock (FJTSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $157.4 | $137.9 | $19.47 | 16,107.0 | +2.06% |
| Nov, 2023 | $146.3 | $123.9 | $22.39 | 22,676.0 | +9.90% |
| Oct, 2023 | $131.6 | $110.1 | $21.45 | 23,425.0 | +10.68% |
| Sep, 2023 | $130.8 | $116.5 | $14.25 | 19,158.0 | -5.22% |
| Aug, 2023 | $134.0 | $117.8 | $16.25 | 14,381.0 | -0.31% |
| Jul, 2023 | $137.8 | $125.0 | $12.75 | 8,764.0 | -1.24% |
| Jun, 2023 | $143.5 | $125.2 | $18.28 | 11,387.0 | -1.03% |
| May, 2023 | $138.6 | $124.4 | $14.24 | 9,763.0 | -2.28% |
| Apr, 2023 | $141.0 | $126.5 | $14.52 | 7,774.0 | -0.60% |
| Mar, 2023 | $139.6 | $126.5 | $13.11 | 8,693.0 | +3.75% |
| Feb, 2023 | $146.3 | $126.3 | $19.98 | 6,853.0 | -9.73% |
| Jan, 2023 | $146.1 | $128.2 | $17.89 | 19,910.0 | +3.72% |
1.54%
2.45%
Cap:
|
Volume (24h):