Get the Stockscreener App
23.55
5.05%
1.1325
Fujitsu Limited Stock (FJTSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $25.28 | $21.82 | $3.46 | 2,262.0 | +5.05% |
| Jun 05, 2025 | $25.83 | $21.46 | $4.37 | 1,928.0 | -13.35% |
| Jun 04, 2025 | $25.87 | $21.46 | $4.41 | 3,103.0 | +21.17% |
| Jun 03, 2025 | $26.36 | $21.35 | $5.01 | 1,222.0 | -20.28% |
| Jun 02, 2025 | $26.78 | $22.16 | $4.62 | 2,223.0 | +18.76% |
| May 30, 2025 | $23.99 | $20.95 | $3.04 | 4,260.0 | -3.43% |
| May 29, 2025 | $23.99 | $21.11 | $2.88 | 4,596.0 | +11.46% |
| May 28, 2025 | $24.15 | $20.95 | $3.20 | 1,223.0 | -7.18% |
Fujitsu Limited Stock (FJTSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fujitsu Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJTSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fujitsu Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fujitsu Limited Stock (FJTSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.78 | $21.35 | $5.43 | 10,738.0 | +4.43% |
| May, 2025 | $24.15 | $19.48 | $4.67 | 119,280.0 | +12.49% |
| Apr, 2025 | $23.99 | $15.54 | $8.45 | 207,908.0 | +15.28% |
| Mar, 2025 | $23.00 | $17.03 | $5.97 | 64,227.0 | -7.55% |
| Feb, 2025 | $22.94 | $16.76 | $6.18 | 63,502.0 | -9.55% |
| Jan, 2025 | $22.73 | $14.68 | $8.05 | 177,993.0 | +29.97% |
Fujitsu Limited Stock (FJTSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.26 | $14.93 | $6.33 | 69,739.0 | -7.37% |
| Nov, 2024 | $20.43 | $15.38 | $5.05 | 69,888.0 | -3.29% |
| Oct, 2024 | $23.53 | $17.23 | $6.30 | 494,600.0 | -9.20% |
| Sep, 2024 | $22.70 | $17.15 | $5.55 | 64,330.0 | +20.43% |
| Aug, 2024 | $20.18 | $14.00 | $6.18 | 117,744.0 | +0.18% |
| Jul, 2024 | $18.94 | $14.64 | $4.30 | 202,047.0 | +6.42% |
| Jun, 2024 | $16.76 | $14.00 | $2.76 | 75,103.0 | +11.03% |
| May, 2024 | $16.62 | $14.00 | $2.62 | 157,474.0 | -7.30% |
| Apr, 2024 | $17.13 | $14.80 | $2.33 | 126,119.0 | -8.32% |
| Mar, 2024 | $17.61 | $15.29 | $2.32 | 45,229.0 | +4.61% |
| Feb, 2024 | $16.31 | $13.94 | $2.37 | 82,090.0 | +19.41% |
| Jan, 2024 | $15.32 | $12.70 | $2.62 | 86,610.0 | -90.98% |
Fujitsu Limited Stock (FJTSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $157.4 | $137.9 | $19.47 | 16,107.0 | +2.06% |
| Nov, 2023 | $146.3 | $123.9 | $22.39 | 22,676.0 | +9.90% |
| Oct, 2023 | $131.6 | $110.1 | $21.45 | 23,425.0 | +10.68% |
| Sep, 2023 | $130.8 | $116.5 | $14.25 | 19,158.0 | -5.22% |
| Aug, 2023 | $134.0 | $117.8 | $16.25 | 14,381.0 | -0.31% |
| Jul, 2023 | $137.8 | $125.0 | $12.75 | 8,764.0 | -1.24% |
| Jun, 2023 | $143.5 | $125.2 | $18.28 | 11,387.0 | -1.03% |
| May, 2023 | $138.6 | $124.4 | $14.24 | 9,763.0 | -2.28% |
| Apr, 2023 | $141.0 | $126.5 | $14.52 | 7,774.0 | -0.60% |
| Mar, 2023 | $139.6 | $126.5 | $13.11 | 8,693.0 | +3.75% |
| Feb, 2023 | $146.3 | $126.3 | $19.98 | 6,853.0 | -9.73% |
| Jan, 2023 | $146.1 | $128.2 | $17.89 | 19,910.0 | +3.72% |
6.56%
0.10%
Cap:
|
Volume (24h):