Ft Cboe Vest Us Eq Buffer Etf January (FJAN)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf January stock (FJAN), show that the latest closing stock price as of May 17, 2024, is $42.59.

Ft Cboe Vest Us Eq Buffer Etf January all-time high stock price is $42.67, occurred on May 16, 2024.
The lowest Ft Cboe Vest Us Eq Buffer Etf January stock price recorded was $35.24 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf January's stock price has risen over 20.87% to $42.59 now.
The 52-week high stock price for FJAN is $42.67, representing a 0.18% increase from the current share price, occurred on May 16, 2024.
The 52-week low stock price for FJAN is $35.24, indicating a -17.27% decrease from the current share price, occurred on October 27, 2023.

The table below shows more information about FJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$42.64	$42.53	$0.11	15,722.0	+0.20%
May 16, 2024	$42.67	$42.51	$0.1592	19,484.0	-0.23%
May 15, 2024	$42.62	$42.41	$0.21	30,522.0	+0.69%
May 14, 2024	$42.36	$42.16	$0.1999	12,363.0	+0.28%
May 13, 2024	$42.25	$42.16	$0.0903	22,392.0	-0.02%
May 10, 2024	$42.25	$42.14	$0.1078	26,138.0	+0.20%
May 09, 2024	$42.15	$41.99	$0.161	12,247.0	+0.18%
May 08, 2024	$42.06	$41.95	$0.1099	46,770.0	+0.14%
May 07, 2024	$42.08	$41.95	$0.13	172,862.0	+0.12%
May 06, 2024	$41.96	$41.83	$0.1278	37,655.0	+0.49%
May 03, 2024	$41.79	$41.60	$0.1959	12,921.0	+0.83%
May 02, 2024	$41.49	$41.23	$0.265	16,235.0	+0.52%
May 01, 2024	$41.57	$41.15	$0.42	21,866.0	-0.31%
Apr 30, 2024	$41.63	$41.31	$0.32	55,168.0	-0.80%
Apr 29, 2024	$41.68	$41.52	$0.16	24,822.0	+0.27%
Apr 26, 2024	$41.65	$41.43	$0.22	45,259.0	+0.61%
Apr 25, 2024	$41.35	$41.03	$0.3157	10,775.0	-0.39%
Apr 24, 2024	$41.49	$41.32	$0.1718	8,955.0	+0.12%
Apr 23, 2024	$41.44	$41.20	$0.24	124,007.0	+0.76%
Apr 22, 2024	$41.25	$40.92	$0.33	31,245.0	+0.54%
Apr 19, 2024	$41.12	$40.80	$0.3166	343,188.0	-0.54%
Apr 18, 2024	$41.27	$41.03	$0.2395	13,148.0	-0.15%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$42.67	$41.15	$1.52	462,899.0	+3.11%
Apr, 2024	$42.07	$40.80	$1.27	1,162,110.0	-1.60%
Mar, 2024	$42.09	$41.17	$0.92	855,802.0	+1.47%
Feb, 2024	$41.41	$40.17	$1.24	3,388,209.0	+3.01%
Jan, 2024	$40.61	$39.53	$1.08	5,193,389.0	+0.83%