45.54
price up icon0.12%   0.0536
after-market After Hours: 45.58 0.0362 +0.08%
loading

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf January stock (FJAN), show that the latest closing stock price as of November 22, 2024, is $45.54.
  • Ft Cboe Vest Us Eq Buffer Etf January all-time high stock price is $45.61, occurred on November 14, 2024.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf January stock price recorded was $35.24 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf January's stock price has risen over 29.24% to $45.54 now.
  • The 52-week high stock price for FJAN is $45.61, representing a 0.15% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for FJAN is $38.35, indicating a -15.80% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about FJAN historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $45.58 $45.49 $0.0899 18,751.0 +0.12%
Nov 21, 2024 $45.54 $45.40 $0.1415 7,576.0 +0.12%
Nov 20, 2024 $45.44 $45.35 $0.09 32,194.0 +0.08%
Nov 19, 2024 $45.52 $45.38 $0.14 8,328.0 -0.08%
Nov 18, 2024 $45.50 $45.37 $0.13 21,548.0 +0.18%
Nov 15, 2024 $45.43 $45.31 $0.12 13,183.0 -0.25%
Nov 14, 2024 $45.61 $45.43 $0.18 14,675.0 -0.04%
Nov 13, 2024 $45.54 $45.42 $0.1181 18,348.0 +0.04%
Nov 12, 2024 $45.54 $45.39 $0.1499 24,381.0 +0.02%
Nov 11, 2024 $45.47 $45.42 $0.05 13,209.0 +0.01%
Nov 08, 2024 $45.52 $45.41 $0.105 24,044.0 +0.11%
Nov 07, 2024 $45.45 $45.35 $0.0964 9,468.0 +0.13%
Nov 06, 2024 $45.35 $45.23 $0.1171 19,187.0 +0.66%
Nov 05, 2024 $45.09 $44.84 $0.25 22,861.0 +0.54%
Nov 04, 2024 $44.94 $44.79 $0.1547 16,619.0 +0.02%
Nov 01, 2024 $44.95 $44.80 $0.1439 11,464.0 +0.04%
Oct 31, 2024 $44.87 $44.76 $0.11 19,867.0 -0.46%
Oct 30, 2024 $45.07 $44.99 $0.08 13,738.0 -0.09%
Oct 29, 2024 $45.12 $44.95 $0.17 42,675.0 +0.01%
Oct 28, 2024 $45.08 $45.01 $0.0693 31,559.0 +0.04%
Oct 25, 2024 $45.13 $44.93 $0.2032 19,730.0 +0.13%
Oct 24, 2024 $45.03 $44.91 $0.12 132,397.0 +0.03%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $45.61 $44.79 $0.8199 294,587.0 +1.69%
Oct, 2024 $45.13 $44.48 $0.6531 547,539.0 +0.15%
Sep, 2024 $44.75 $43.50 $1.25 636,081.0 +0.70%
Aug, 2024 $44.41 $41.37 $3.04 543,908.0 +1.55%
Jul, 2024 $44.04 $43.23 $0.81 1,258,603.0 +0.75%
Jun, 2024 $43.55 $42.44 $1.11 1,529,599.0 +1.77%
May, 2024 $42.76 $41.15 $1.61 613,305.0 +3.24%
Apr, 2024 $42.07 $40.80 $1.27 1,162,110.0 -1.60%
Mar, 2024 $42.09 $41.17 $0.92 855,802.0 +1.47%
Feb, 2024 $41.41 $40.17 $1.24 3,388,209.0 +3.01%
Jan, 2024 $40.61 $39.53 $1.08 5,193,389.0 +0.83%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.88 $38.42 $1.46 264,503.0 +3.27%
Nov, 2023 $38.69 $35.89 $2.79 346,855.0 +7.68%
Oct, 2023 $37.16 $35.24 $1.92 255,739.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):