Ft Cboe Vest Us Eq Buffer Etf January (FJAN)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf January stock (FJAN), show that the latest closing stock price as of October 13, 2026, is $57.23.

Ft Cboe Vest Us Eq Buffer Etf January all-time high stock price is $57.31, occurred on October 13, 2026.
The lowest Ft Cboe Vest Us Eq Buffer Etf January stock price recorded was $35.24 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf January's stock price has risen over 62.40% to $57.23 now.
The 52-week high stock price for FJAN is $57.31, representing a 0.14% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for FJAN is $49.23, indicating a -13.98% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ft Cboe Vest Us Eq Buffer Etf January (FJAN) stock in the beginning of 2025 was $45.89. The stock closed the year at $51.75, a gain of over 12.77% for the year.

The table below shows more information about FJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$57.31	$57.19	$0.1199	7,592.0	-0.04%
Oct 12, 2026	$57.27	$57.21	$0.06	12,221.0	+0.04%
Oct 09, 2026	$57.29	$57.07	$0.2165	9,894.0	+0.39%
Oct 08, 2026	$57.11	$56.91	$0.20	14,855.0	-0.19%
Oct 07, 2026	$57.21	$57.01	$0.1953	46,244.0	-0.04%
Oct 06, 2026	$57.30	$57.14	$0.1599	14,993.0	+0.28%
Oct 05, 2026	$57.12	$56.82	$0.299	15,788.0	+0.19%
Oct 02, 2026	$56.97	$56.76	$0.21	17,276.0	+0.42%
Oct 01, 2026	$56.81	$56.42	$0.39	17,328.0	+0.11%
Sep 30, 2026	$56.83	$56.57	$0.2599	9,484.0	-0.04%
Sep 29, 2026	$56.70	$56.55	$0.1499	18,080.0	-0.18%
Sep 28, 2026	$56.78	$56.59	$0.195	207,769.0	-0.25%
Sep 25, 2026	$56.90	$56.74	$0.16	10,554.0	+0.22%
Sep 24, 2026	$56.75	$56.40	$0.35	30,556.0	+0.13%
Sep 23, 2026	$56.81	$56.63	$0.1786	359,940.0	-0.47%
Sep 22, 2026	$56.95	$56.84	$0.11	27,073.0	+0.04%
Sep 21, 2026	$56.91	$56.64	$0.27	26,394.0	+0.78%
Sep 18, 2026	$56.48	$56.28	$0.20	21,464.0	+0.03%
Sep 17, 2026	$56.47	$56.32	$0.15	13,679.0	+0.67%
Sep 16, 2026	$56.33	$55.87	$0.46	12,927.0	-0.17%
Sep 15, 2026	$56.25	$56.13	$0.12	51,230.0	-0.33%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$57.31	$56.42	$0.89	156,191.0	+1.17%
Sep, 2026	$56.95	$55.87	$1.08	893,784.0	+0.14%
Aug, 2026	$56.68	$55.61	$1.07	278,959.0	+1.66%
Jul, 2026	$55.61	$54.69	$0.9235	294,558.0	+0.87%
Jun, 2026	$55.35	$54.01	$1.34	1,152,181.0	-0.19%
May, 2026	$55.22	$53.64	$1.58	338,272.0	+2.61%
Apr, 2026	$53.84	$50.16	$3.68	697,911.0	+6.71%
Mar, 2026	$52.18	$49.23	$2.95	2,244,256.0	-3.14%
Feb, 2026	$52.59	$51.51	$1.08	1,477,959.0	-0.40%
Jan, 2026	$52.49	$51.53	$0.96	2,199,952.0	+0.98%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.94	$50.91	$1.03	1,965,471.0	+1.49%
Nov, 2025	$51.09	$49.65	$1.44	579,930.0	+0.87%
Oct, 2025	$50.90	$49.59	$1.31	751,593.0	+0.99%
Sep, 2025	$50.15	$48.62	$1.53	1,536,373.0	+2.07%
Aug, 2025	$49.37	$47.73	$1.64	471,330.0	+1.65%
Jul, 2025	$48.72	$47.45	$1.27	636,351.0	+1.67%
Jun, 2025	$47.61	$45.86	$1.75	956,802.0	+3.28%
May, 2025	$46.31	$44.24	$2.07	827,289.0	+4.49%
Apr, 2025	$44.77	$39.99	$4.78	820,072.0	-0.65%
Mar, 2025	$46.12	$43.74	$2.38	2,393,644.0	-3.59%
Feb, 2025	$46.90	$45.45	$1.45	1,920,621.0	-0.65%
Jan, 2025	$46.74	$45.84	$0.8996	3,506,656.0	+0.87%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.98	$45.52	$0.46	785,542.0	+0.50%
Nov, 2024	$45.72	$44.79	$0.9299	326,556.0	+2.01%
Oct, 2024	$45.13	$44.48	$0.6531	547,539.0	+0.15%
Sep, 2024	$44.75	$43.50	$1.25	636,081.0	+0.70%
Aug, 2024	$44.41	$41.37	$3.04	543,908.0	+1.55%
Jul, 2024	$44.04	$43.23	$0.81	1,258,603.0	+0.75%
Jun, 2024	$43.55	$42.44	$1.11	1,529,599.0	+1.77%
May, 2024	$42.76	$41.15	$1.61	613,305.0	+3.24%
Apr, 2024	$42.07	$40.80	$1.27	1,162,110.0	-1.60%
Mar, 2024	$42.09	$41.17	$0.92	855,802.0	+1.47%
Feb, 2024	$41.41	$40.17	$1.24	3,388,209.0	+3.01%
Jan, 2024	$40.61	$39.53	$1.08	5,193,389.0	+0.83%