loading

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf January stock (FJAN), show that the latest closing stock price as of October 08, 2025, is $50.30.
  • Ft Cboe Vest Us Eq Buffer Etf January all-time high stock price is $50.39, occurred on October 08, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf January stock price recorded was $35.24 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf January's stock price has risen over 42.74% to $50.30 now.
  • The 52-week high stock price for FJAN is $50.39, representing a 0.18% increase from the current share price, occurred on October 08, 2025.
  • The 52-week low stock price for FJAN is $39.99, indicating a -20.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FJAN historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $50.39 $50.24 $0.15 67,079.0 +0.24%
Oct 07, 2025 $50.33 $50.16 $0.17 19,993.0 -0.27%
Oct 06, 2025 $50.35 $50.25 $0.1012 45,864.0 +0.20%
Oct 03, 2025 $50.33 $50.20 $0.1297 114,929.0 -0.07%
Oct 02, 2025 $50.25 $50.15 $0.0956 33,324.0 -0.04%
Oct 01, 2025 $50.27 $50.12 $0.15 38,714.0 +0.23%
Sep 30, 2025 $50.15 $50.00 $0.1549 30,476.0 +0.20%
Sep 29, 2025 $50.10 $50.01 $0.0937 23,833.0 +0.10%
Sep 26, 2025 $50.01 $49.82 $0.1857 13,410.0 +0.35%
Sep 25, 2025 $49.84 $49.68 $0.1586 46,511.0 -0.24%
Sep 24, 2025 $49.95 $49.82 $0.13 386,545.0 -0.02%
Sep 23, 2025 $50.07 $49.89 $0.18 80,134.0 -0.22%
Sep 22, 2025 $50.09 $49.95 $0.135 8,615.0 +0.22%
Sep 19, 2025 $50.02 $49.89 $0.1345 25,712.0 +0.11%
Sep 18, 2025 $49.96 $49.87 $0.0902 22,462.0 +0.37%
Sep 17, 2025 $49.86 $49.61 $0.2541 42,889.0 -0.18%
Sep 16, 2025 $49.85 $49.76 $0.0899 23,165.0 +0.00%
Sep 15, 2025 $49.90 $49.77 $0.1299 24,588.0 +0.20%
Sep 12, 2025 $49.81 $49.70 $0.1099 21,947.0 +0.02%
Sep 11, 2025 $49.75 $49.50 $0.2472 546,496.0 +0.44%
Sep 10, 2025 $49.62 $49.45 $0.1749 25,129.0 +0.17%
Sep 09, 2025 $49.41 $49.28 $0.13 39,100.0 +0.17%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $50.39 $50.12 $0.27 386,982.0 +0.29%
Sep, 2025 $50.15 $48.62 $1.53 1,536,373.0 +2.07%
Aug, 2025 $49.37 $47.73 $1.64 471,330.0 +1.65%
Jul, 2025 $48.72 $47.45 $1.27 636,351.0 +1.67%
Jun, 2025 $47.61 $45.86 $1.75 956,802.0 +3.28%
May, 2025 $46.31 $44.24 $2.07 827,289.0 +4.49%
Apr, 2025 $44.77 $39.99 $4.78 820,072.0 -0.65%
Mar, 2025 $46.12 $43.74 $2.38 2,393,644.0 -3.59%
Feb, 2025 $46.90 $45.45 $1.45 1,920,621.0 -0.65%
Jan, 2025 $46.74 $45.84 $0.8996 3,506,656.0 +0.87%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.98 $45.52 $0.46 785,542.0 +0.50%
Nov, 2024 $45.72 $44.79 $0.9299 326,556.0 +2.01%
Oct, 2024 $45.13 $44.48 $0.6531 547,539.0 +0.15%
Sep, 2024 $44.75 $43.50 $1.25 636,081.0 +0.70%
Aug, 2024 $44.41 $41.37 $3.04 543,908.0 +1.55%
Jul, 2024 $44.04 $43.23 $0.81 1,258,603.0 +0.75%
Jun, 2024 $43.55 $42.44 $1.11 1,529,599.0 +1.77%
May, 2024 $42.76 $41.15 $1.61 613,305.0 +3.24%
Apr, 2024 $42.07 $40.80 $1.27 1,162,110.0 -1.60%
Mar, 2024 $42.09 $41.17 $0.92 855,802.0 +1.47%
Feb, 2024 $41.41 $40.17 $1.24 3,388,209.0 +3.01%
Jan, 2024 $40.61 $39.53 $1.08 5,193,389.0 +0.83%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.88 $38.42 $1.46 264,503.0 +3.27%
Nov, 2023 $38.69 $35.89 $2.79 346,855.0 +7.68%
Oct, 2023 $37.16 $35.24 $1.92 255,739.0 +0.00%
exchange_traded_fund VTV
$187.07
price down icon 0.05%
exchange_traded_fund VUG
$487.09
price up icon 1.03%
exchange_traded_fund IJH
$65.81
price up icon 1.01%
exchange_traded_fund EFA
$94.75
price up icon 0.30%
exchange_traded_fund IWF
$474.96
price up icon 1.00%
exchange_traded_fund QQQ
$611.44
price up icon 1.15%
Cap:     |  Volume (24h):