46.51
price up icon0.77%   0.3539
after-market After Hours: 46.55 0.0361 +0.08%
loading

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf January stock (FJAN), show that the latest closing stock price as of June 06, 2025, is $46.51.
  • Ft Cboe Vest Us Eq Buffer Etf January all-time high stock price is $46.90, occurred on February 19, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf January stock price recorded was $35.24 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf January's stock price has risen over 31.99% to $46.51 now.
  • The 52-week high stock price for FJAN is $46.90, representing a 0.83% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for FJAN is $39.99, indicating a -14.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FJAN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $46.60 $46.37 $0.2259 51,205.0 +0.77%
Jun 05, 2025 $46.53 $46.04 $0.4948 29,192.0 -0.32%
Jun 04, 2025 $46.46 $46.31 $0.15 7,297.0 -0.10%
Jun 03, 2025 $46.44 $46.14 $0.2999 11,732.0 +0.45%
Jun 02, 2025 $46.19 $45.86 $0.33 38,917.0 +0.24%
May 30, 2025 $46.07 $45.68 $0.39 18,080.0 +0.12%
May 29, 2025 $46.15 $45.91 $0.24 11,875.0 +0.23%
May 28, 2025 $46.11 $45.88 $0.229 20,064.0 -0.48%
May 27, 2025 $46.12 $45.77 $0.35 17,988.0 +1.36%
May 23, 2025 $45.60 $45.19 $0.41 185,909.0 -0.44%
May 22, 2025 $45.84 $45.54 $0.2999 159,675.0 +0.09%
May 21, 2025 $46.16 $45.58 $0.5778 57,015.0 -1.04%
May 20, 2025 $46.24 $45.99 $0.2449 23,683.0 -0.41%
May 19, 2025 $46.31 $46.00 $0.312 64,330.0 +0.19%
May 16, 2025 $46.24 $46.00 $0.2441 33,753.0 +0.42%
May 15, 2025 $46.05 $45.70 $0.35 20,387.0 +0.39%
May 14, 2025 $45.97 $45.80 $0.1699 13,189.0 +0.02%
May 13, 2025 $45.96 $45.70 $0.261 16,344.0 +0.53%
May 12, 2025 $45.62 $45.31 $0.3089 22,193.0 +2.27%
May 09, 2025 $44.75 $44.54 $0.2054 10,586.0 -0.22%
May 08, 2025 $44.94 $44.46 $0.4792 15,782.0 +0.61%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $46.60 $45.86 $0.74 189,548.0 +1.03%
May, 2025 $46.31 $44.24 $2.07 827,289.0 +4.49%
Apr, 2025 $44.77 $39.99 $4.78 820,072.0 -0.65%
Mar, 2025 $46.12 $43.74 $2.38 2,393,644.0 -3.59%
Feb, 2025 $46.90 $45.45 $1.45 1,920,621.0 -0.65%
Jan, 2025 $46.74 $45.84 $0.8996 3,506,656.0 +0.87%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.98 $45.52 $0.46 785,542.0 +0.50%
Nov, 2024 $45.72 $44.79 $0.9299 326,556.0 +2.01%
Oct, 2024 $45.13 $44.48 $0.6531 547,539.0 +0.15%
Sep, 2024 $44.75 $43.50 $1.25 636,081.0 +0.70%
Aug, 2024 $44.41 $41.37 $3.04 543,908.0 +1.55%
Jul, 2024 $44.04 $43.23 $0.81 1,258,603.0 +0.75%
Jun, 2024 $43.55 $42.44 $1.11 1,529,599.0 +1.77%
May, 2024 $42.76 $41.15 $1.61 613,305.0 +3.24%
Apr, 2024 $42.07 $40.80 $1.27 1,162,110.0 -1.60%
Mar, 2024 $42.09 $41.17 $0.92 855,802.0 +1.47%
Feb, 2024 $41.41 $40.17 $1.24 3,388,209.0 +3.01%
Jan, 2024 $40.61 $39.53 $1.08 5,193,389.0 +0.83%

Ft Cboe Vest Us Eq Buffer Etf January Stock (FJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.88 $38.42 $1.46 264,503.0 +3.27%
Nov, 2023 $38.69 $35.89 $2.79 346,855.0 +7.68%
Oct, 2023 $37.16 $35.24 $1.92 255,739.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):