Get the Stockscreener App
23.84
0.10%
0.025
Graniteshares Yieldboost 20 Y Treasuries Etf Stock (FIYY) Price History
The historical daily chart and data for Graniteshares Yieldboost 20 Y Treasuries Etf stock (FIYY), show that the latest closing stock price as of October 13, 2026, is $23.84.
- Graniteshares Yieldboost 20 Y Treasuries Etf all-time high stock price is $25.10, occurred on May 07, 2026.
- The lowest Graniteshares Yieldboost 20 Y Treasuries Etf stock price recorded was $23.39 on September 30, 2026. Since then, Graniteshares Yieldboost 20 Y Treasuries Etf's stock price has risen over 1.90% to $23.84 now.
- The 52-week high stock price for FIYY is $25.10, representing a 5.31% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for FIYY is $23.39, indicating a -1.86% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about FIYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $23.84 | $23.84 | $0.00 | 13.00 | +0.10% |
| Oct 12, 2026 | $23.81 | $23.76 | $0.05 | 115.0 | +0.04% |
| Oct 09, 2026 | $23.80 | $23.80 | $0.00 | 10.00 | +0.04% |
| Oct 08, 2026 | $23.83 | $23.79 | $0.04 | 120.0 | +0.15% |
| Oct 07, 2026 | $23.75 | $23.75 | $0.00 | 11.00 | +0.02% |
| Oct 06, 2026 | $23.75 | $23.75 | $0.00 | 15.00 | +0.57% |
| Oct 05, 2026 | $23.61 | $23.61 | $0.00 | 55.00 | +0.32% |
| Oct 02, 2026 | $23.54 | $23.54 | $0.00 | 20.00 | +0.25% |
| Oct 01, 2026 | $23.48 | $23.48 | $0.00 | 37.00 | +0.39% |
| Sep 30, 2026 | $23.39 | $23.39 | $0.00 | 23.00 | -0.27% |
| Sep 29, 2026 | $23.45 | $23.45 | $0.00 | 23.00 | -0.45% |
| Sep 28, 2026 | $23.56 | $23.56 | $0.00 | 15.00 | -1.16% |
| Sep 25, 2026 | $23.84 | $23.84 | $0.00 | 24.00 | -0.52% |
| Sep 24, 2026 | $23.96 | $23.96 | $0.00 | 23.00 | -1.82% |
| Sep 23, 2026 | $24.40 | $24.40 | $0.00 | 12.00 | -1.58% |
| Sep 22, 2026 | $24.80 | $24.80 | $0.00 | 15.00 | +0.02% |
| Sep 21, 2026 | $24.79 | $24.79 | $0.00 | 29.00 | +0.02% |
| Sep 18, 2026 | $24.79 | $24.79 | $0.00 | 11.00 | -0.02% |
| Sep 17, 2026 | $24.79 | $24.79 | $0.00 | 13.00 | +0.16% |
| Sep 16, 2026 | $24.75 | $24.75 | $0.00 | 26.00 | +0.28% |
| Sep 15, 2026 | $24.68 | $24.68 | $0.00 | 11.00 | -0.04% |
Graniteshares Yieldboost 20 Y Treasuries Etf Stock (FIYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost 20 Y Treasuries Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost 20 Y Treasuries Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost 20 Y Treasuries Etf Stock (FIYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.84 | $23.48 | $0.3535 | 396.0 | +1.90% |
| Sep, 2026 | $24.80 | $23.39 | $1.40 | 382.0 | -4.99% |
| Aug, 2026 | $24.62 | $24.40 | $0.22 | 2,161.0 | +2.30% |
| Jul, 2026 | $24.39 | $24.07 | $0.3244 | 505.0 | -1.57% |
| Jun, 2026 | $24.56 | $24.45 | $0.11 | 510.0 | -0.27% |
| May, 2026 | $25.10 | $24.41 | $0.69 | 2,536.0 | +0.00% |
1.47%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):