First Trust Smith Opportunistic Fixed Income Etf (FIXD)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Price History

The historical daily chart and data for First Trust Smith Opportunistic Fixed Income Etf stock (FIXD), show that the latest closing stock price as of September 25, 2026, is $41.65.

First Trust Smith Opportunistic Fixed Income Etf all-time high stock price is $58.74, occurred on March 09, 2020.
The lowest First Trust Smith Opportunistic Fixed Income Etf stock price recorded was $38.56 on September 25, 2026. Since then, First Trust Smith Opportunistic Fixed Income Etf's stock price has risen over 8.01% to $41.65 now.
The 52-week high stock price for FIXD is $45.16, representing a 8.42% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for FIXD is $38.56, indicating a -7.42% decrease from the current share price, occurred on September 25, 2026.
The closing price of First Trust Smith Opportunistic Fixed Income Etf (FIXD) stock in the beginning of 2025 was $52.90. The stock closed the year at $43.91, a loss of over -16.98% for the year.

The table below shows more information about FIXD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$41.77	$38.56	$3.21	379,705.0	+0.14%
Sep 24, 2026	$41.85	$41.58	$0.27	396,600.0	-0.94%
Sep 23, 2026	$42.34	$41.91	$0.4343	288,661.0	-0.93%
Sep 22, 2026	$42.46	$42.33	$0.13	521,253.0	-0.01%
Sep 21, 2026	$42.40	$42.25	$0.1499	705,986.0	+0.28%
Sep 18, 2026	$42.35	$42.22	$0.1251	191,461.0	-0.38%
Sep 17, 2026	$42.43	$42.33	$0.10	226,609.0	+0.58%
Sep 16, 2026	$42.41	$42.18	$0.231	247,954.0	-0.05%
Sep 15, 2026	$42.32	$42.15	$0.1699	1,892,004.0	-0.06%
Sep 14, 2026	$42.35	$42.18	$0.168	518,615.0	-0.13%
Sep 11, 2026	$42.52	$42.27	$0.25	217,191.0	-0.06%
Sep 10, 2026	$42.48	$42.25	$0.2306	305,085.0	-0.66%
Sep 09, 2026	$42.72	$42.51	$0.21	1,170,876.0	-0.29%
Sep 08, 2026	$42.79	$42.67	$0.12	284,126.0	-0.05%
Sep 04, 2026	$42.81	$42.72	$0.0949	136,886.0	+0.00%
Sep 03, 2026	$42.82	$42.72	$0.105	227,329.0	+0.11%
Sep 02, 2026	$42.71	$42.59	$0.1199	202,577.0	+0.11%
Sep 01, 2026	$43.37	$42.62	$0.7453	809,411.0	-0.43%
Aug 31, 2026	$43.07	$41.95	$1.12	258,847.0	-0.12%

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Smith Opportunistic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Smith Opportunistic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$43.37	$38.56	$4.81	9,102,034.0	-2.73%
Aug, 2026	$43.30	$41.95	$1.35	5,255,457.0	-0.02%
Jul, 2026	$43.74	$42.57	$1.17	6,384,592.0	-1.79%
Jun, 2026	$43.90	$43.32	$0.5799	8,442,621.0	-0.32%
May, 2026	$43.95	$42.51	$1.44	9,996,671.0	+0.41%
Apr, 2026	$44.97	$43.08	$1.89	8,656,986.0	-0.05%
Mar, 2026	$44.96	$43.15	$1.82	7,841,863.0	-2.70%
Feb, 2026	$44.82	$44.08	$0.7441	6,309,481.0	+1.24%
Jan, 2026	$44.71	$43.58	$1.13	9,639,167.0	-0.16%

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.84	$44.08	$0.7599	6,980,392.0	-0.49%
Nov, 2025	$45.16	$44.26	$0.895	6,708,607.0	+0.20%
Oct, 2025	$44.99	$44.26	$0.73	10,302,505.0	+0.29%
Sep, 2025	$44.99	$43.74	$1.25	5,877,266.0	+1.02%
Aug, 2025	$44.82	$43.60	$1.22	6,043,646.0	+0.85%
Jul, 2025	$44.58	$43.05	$1.53	9,166,834.0	-0.66%
Jun, 2025	$44.57	$42.69	$1.88	10,678,204.0	+1.22%
May, 2025	$43.99	$41.16	$2.83	11,531,430.0	-0.96%
Apr, 2025	$44.90	$42.59	$2.31	16,674,353.0	-0.14%
Mar, 2025	$44.50	$43.36	$1.14	17,963,289.0	-0.36%
Feb, 2025	$44.02	$42.41	$1.61	10,987,757.0	+2.11%
Jan, 2025	$43.23	$42.05	$1.18	20,425,156.0	+0.28%

First Trust Smith Opportunistic Fixed Income Etf Stock (FIXD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.26	$39.42	$4.84	30,222,398.0	-2.27%
Nov, 2024	$44.02	$43.17	$0.855	18,917,200.0	+0.73%
Oct, 2024	$45.47	$43.54	$1.93	21,056,514.0	-3.40%
Sep, 2024	$46.80	$44.63	$2.17	14,332,346.0	+1.12%
Aug, 2024	$46.07	$44.11	$1.96	13,980,521.0	+1.36%
Jul, 2024	$44.17	$42.59	$1.58	16,523,776.0	+2.53%
Jun, 2024	$43.73	$42.85	$0.8769	10,628,159.0	+0.56%
May, 2024	$43.26	$42.08	$1.18	13,415,890.0	+1.76%
Apr, 2024	$43.74	$41.90	$1.84	16,912,028.0	-3.51%
Mar, 2024	$44.18	$43.34	$0.8399	17,646,226.0	+0.21%
Feb, 2024	$44.74	$43.16	$1.58	15,216,915.0	-1.92%
Jan, 2024	$44.63	$43.67	$0.96	18,018,686.0	-0.55%