First Trust Tcw Opportunistic Fixed Income Etf (FIXD)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Tcw Opportunistic Fixed Income Etf Stock (FIXD) Price History

The historical daily chart and data for First Trust Tcw Opportunistic Fixed Income Etf stock (FIXD), show that the latest closing stock price as of November 05, 2024, is $43.77.

First Trust Tcw Opportunistic Fixed Income Etf all-time high stock price is $58.74, occurred on March 09, 2020.
The lowest First Trust Tcw Opportunistic Fixed Income Etf stock price recorded was $40.86 on October 23, 2023. Since then, First Trust Tcw Opportunistic Fixed Income Etf's stock price has risen over 7.12% to $43.77 now.
The 52-week high stock price for FIXD is $46.80, representing a 6.92% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for FIXD is $41.78, indicating a -4.55% decrease from the current share price, occurred on November 13, 2023.
The closing price of First Trust Tcw Opportunistic Fixed Income Etf (FIXD) stock in the beginning of 2023 was $52.90. The stock closed the year at $43.91, a loss of over -16.98% for the year.

The table below shows more information about FIXD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$43.81	$43.53	$0.28	903,573.0	+0.11%
Nov 04, 2024	$43.83	$43.60	$0.2274	590,735.0	+0.55%
Nov 01, 2024	$43.82	$43.47	$0.355	1,959,675.0	-0.50%
Oct 31, 2024	$43.83	$43.54	$0.2884	509,809.0	-0.05%
Oct 30, 2024	$43.99	$43.69	$0.30	538,899.0	-0.14%
Oct 29, 2024	$43.79	$43.54	$0.2477	597,463.0	+0.11%
Oct 28, 2024	$43.85	$43.64	$0.21	458,491.0	-0.18%
Oct 25, 2024	$44.01	$43.77	$0.24	598,739.0	-0.25%
Oct 24, 2024	$43.98	$43.80	$0.18	452,472.0	+0.21%
Oct 23, 2024	$43.86	$43.76	$0.101	772,236.0	-0.27%
Oct 22, 2024	$44.04	$43.90	$0.1384	958,353.0	-0.41%
Oct 21, 2024	$44.29	$44.11	$0.18	2,696,130.0	-0.65%
Oct 18, 2024	$44.54	$44.40	$0.14	1,404,335.0	-0.02%
Oct 17, 2024	$44.48	$44.38	$0.105	577,327.0	-0.45%
Oct 16, 2024	$44.69	$44.58	$0.11	2,486,022.0	+0.11%
Oct 15, 2024	$44.59	$44.52	$0.0699	502,905.0	+0.41%
Oct 14, 2024	$44.41	$44.24	$0.1666	1,487,577.0	-0.07%
Oct 11, 2024	$44.48	$44.34	$0.135	765,621.0	+0.00%
Oct 10, 2024	$44.44	$44.28	$0.1567	545,007.0	-0.02%
Oct 09, 2024	$44.49	$44.39	$0.10	903,394.0	-0.16%
Oct 08, 2024	$44.51	$44.38	$0.135	938,257.0	+0.25%

First Trust Tcw Opportunistic Fixed Income Etf Stock (FIXD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Tcw Opportunistic Fixed Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Tcw Opportunistic Fixed Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Tcw Opportunistic Fixed Income Etf Stock (FIXD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$43.83	$43.47	$0.3624	4,357,556.0	+0.16%
Oct, 2024	$45.47	$43.54	$1.93	21,056,514.0	-3.40%
Sep, 2024	$46.80	$44.63	$2.17	14,332,346.0	+1.12%
Aug, 2024	$46.07	$44.11	$1.96	13,980,521.0	+1.36%
Jul, 2024	$44.17	$42.59	$1.58	16,523,776.0	+2.53%
Jun, 2024	$43.73	$42.85	$0.8769	10,628,159.0	+0.56%
May, 2024	$43.26	$42.08	$1.18	13,415,890.0	+1.76%
Apr, 2024	$43.74	$41.90	$1.84	16,912,028.0	-3.51%
Mar, 2024	$44.18	$43.34	$0.8399	17,646,226.0	+0.21%
Feb, 2024	$44.74	$43.16	$1.58	15,216,915.0	-1.92%
Jan, 2024	$44.63	$43.67	$0.96	18,018,686.0	-0.55%

First Trust Tcw Opportunistic Fixed Income Etf Stock (FIXD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.80	$42.95	$1.85	16,197,737.0	+3.83%
Nov, 2023	$43.56	$41.00	$2.56	18,098,709.0	+4.53%
Oct, 2023	$42.18	$40.86	$1.32	18,373,037.0	-2.27%
Sep, 2023	$43.54	$41.80	$1.74	11,281,529.0	-3.39%
Aug, 2023	$43.95	$42.67	$1.28	13,280,963.0	-1.16%
Jul, 2023	$44.53	$43.40	$1.13	17,513,289.0	-0.29%
Jun, 2023	$44.80	$44.02	$0.7763	14,270,426.0	-0.81%
May, 2023	$45.60	$43.90	$1.70	15,790,544.0	-1.53%
Apr, 2023	$45.70	$44.69	$1.01	13,180,061.0	+0.36%
Mar, 2023	$45.45	$43.33	$2.12	12,147,979.0	+2.36%
Feb, 2023	$46.05	$43.85	$2.20	12,313,237.0	-3.20%
Jan, 2023	$45.85	$44.06	$1.79	14,884,407.0	+3.55%

First Trust Tcw Opportunistic Fixed Income Etf Stock (FIXD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$45.23	$43.73	$1.50	13,215,713.0	-0.64%
Nov, 2022	$44.23	$42.26	$1.97	12,520,852.0	+3.54%
Oct, 2022	$44.25	$41.85	$2.40	16,508,322.0	-1.95%
Sep, 2022	$45.99	$43.14	$2.85	17,328,997.0	-5.41%
Aug, 2022	$47.75	$46.00	$1.75	10,690,971.0	-3.18%
Jul, 2022	$47.65	$46.18	$1.47	8,615,280.0	+2.52%
Jun, 2022	$47.59	$45.21	$2.38	17,098,560.0	-2.40%
May, 2022	$47.85	$46.84	$1.01	17,475,086.0	-0.13%
Apr, 2022	$49.57	$47.44	$2.13	17,194,796.0	-4.05%
Mar, 2022	$51.88	$49.15	$2.73	16,405,606.0	-3.60%
Feb, 2022	$52.29	$50.85	$1.44	16,405,420.0	-1.23%
Jan, 2022	$53.15	$51.81	$1.34	15,472,521.0	-2.15%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%