Get the Stockscreener App
346.21
0.75%
+2.58
After Hours:
346.21
Comfort Systems USA, Inc. Stock (FIX) Price History
The historical daily chart and data for Comfort Systems USA, Inc. stock (FIX), show that the latest closing stock price as of May 08, 2024, is $346.21.
- Comfort Systems USA, Inc. all-time high stock price is $345.74, occurred on May 07, 2024.
- The lowest Comfort Systems USA, Inc. stock price recorded was $12.63 on October 10, 2014. Since then, Comfort Systems USA, Inc.'s stock price has risen over 2,641% to $346.21 now.
- The 52-week high stock price for FIX is $345.74, representing a -0.14% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for FIX is $144.45, indicating a -58.28% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Comfort Systems USA, Inc. (FIX) stock in the beginning of 2023 was $98.08. The stock closed the year at $115.08, a gain of over 17.33% for the year.
The table below shows more information about FIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $346.6 | $336.7 | $9.91 | 350,394.0 | +0.75% |
| May 07, 2024 | $345.7 | $331.0 | $14.70 | 624,627.0 | +2.41% |
| May 06, 2024 | $337.3 | $319.1 | $18.25 | 504,459.0 | +6.51% |
| May 03, 2024 | $317.9 | $312.6 | $5.35 | 360,156.0 | +2.38% |
| May 02, 2024 | $308.6 | $299.1 | $9.50 | 279,064.0 | +1.91% |
| May 01, 2024 | $311.8 | $298.8 | $12.99 | 294,332.0 | -2.41% |
| Apr 30, 2024 | $314.0 | $308.4 | $5.63 | 397,441.0 | -0.41% |
| Apr 29, 2024 | $311.1 | $301.6 | $9.58 | 437,723.0 | +2.88% |
| Apr 26, 2024 | $324.0 | $294.0 | $30.01 | 659,551.0 | -3.02% |
| Apr 25, 2024 | $314.6 | $304.4 | $10.14 | 454,209.0 | +0.88% |
| Apr 24, 2024 | $319.7 | $306.2 | $13.52 | 327,916.0 | +0.07% |
| Apr 23, 2024 | $308.6 | $296.7 | $11.97 | 331,685.0 | +4.48% |
| Apr 22, 2024 | $299.4 | $290.7 | $8.69 | 223,091.0 | +1.55% |
| Apr 19, 2024 | $295.5 | $287.4 | $8.04 | 393,521.0 | -0.52% |
| Apr 18, 2024 | $303.6 | $292.0 | $11.59 | 315,723.0 | -2.47% |
| Apr 17, 2024 | $305.7 | $293.5 | $12.22 | 343,700.0 | -1.32% |
| Apr 16, 2024 | $306.7 | $299.0 | $7.65 | 211,903.0 | -0.12% |
| Apr 15, 2024 | $314.0 | $299.9 | $14.08 | 235,952.0 | -1.17% |
| Apr 12, 2024 | $312.0 | $306.1 | $5.91 | 230,907.0 | -0.83% |
| Apr 11, 2024 | $311.7 | $302.9 | $8.75 | 287,285.0 | +2.10% |
| Apr 10, 2024 | $306.6 | $297.7 | $8.87 | 405,466.0 | -0.78% |
| Apr 09, 2024 | $324.4 | $305.0 | $19.44 | 430,529.0 | -5.02% |
Comfort Systems USA, Inc. Stock (FIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comfort Systems USA, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comfort Systems USA, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comfort Systems USA, Inc. Stock (FIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $346.6 | $298.8 | $47.74 | 2,763,426.0 | +11.89% |
| Apr, 2024 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| Mar, 2024 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| Feb, 2024 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| Jan, 2024 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
Comfort Systems USA, Inc. Stock (FIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $211.6 | $185.8 | $25.77 | 12,223,831.0 | +6.25% |
| Nov, 2023 | $202.9 | $179.7 | $23.18 | 6,778,259.0 | +6.45% |
| Oct, 2023 | $182.7 | $151.9 | $30.83 | 5,992,732.0 | +6.71% |
| Sep, 2023 | $192.3 | $168.1 | $24.24 | 5,859,120.0 | -7.67% |
| Aug, 2023 | $186.7 | $171.5 | $15.23 | 4,608,818.0 | +6.09% |
| Jul, 2023 | $176.3 | $153.3 | $22.97 | 3,460,237.0 | +5.95% |
| Jun, 2023 | $167.5 | $144.4 | $23.08 | 5,591,508.0 | +10.96% |
| May, 2023 | $156.2 | $144.8 | $11.38 | 4,999,420.0 | -1.01% |
| Apr, 2023 | $150.9 | $127.1 | $23.85 | 5,706,232.0 | +2.42% |
| Mar, 2023 | $152.1 | $132.6 | $19.57 | 6,649,152.0 | +0.36% |
| Feb, 2023 | $148.9 | $117.7 | $31.17 | 5,345,354.0 | +20.16% |
| Jan, 2023 | $125.0 | $111.3 | $13.72 | 3,619,614.0 | +5.18% |
Comfort Systems USA, Inc. Stock (FIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $127.3 | $114.7 | $12.56 | 3,525,677.0 | -9.21% |
| Nov, 2022 | $128.7 | $115.9 | $12.81 | 4,985,405.0 | +2.82% |
| Oct, 2022 | $123.9 | $97.50 | $26.43 | 4,189,722.0 | +26.66% |
| Sep, 2022 | $106.2 | $95.28 | $10.90 | 3,414,473.0 | -3.00% |
| Aug, 2022 | $109.0 | $99.47 | $9.53 | 3,627,215.0 | -5.04% |
| Jul, 2022 | $106.1 | $81.77 | $24.31 | 2,581,400.0 | +27.07% |
| Jun, 2022 | $93.10 | $74.14 | $18.96 | 3,472,604.0 | -7.32% |
| May, 2022 | $91.67 | $80.66 | $11.01 | 3,175,377.0 | +6.28% |
| Apr, 2022 | $93.63 | $83.02 | $10.61 | 2,626,974.0 | -5.16% |
| Mar, 2022 | $94.85 | $82.90 | $11.95 | 3,909,895.0 | +3.52% |
| Feb, 2022 | $91.17 | $80.00 | $11.17 | 3,388,747.0 | -4.23% |
| Jan, 2022 | $100.5 | $83.83 | $16.64 | 3,393,489.0 | -9.26% |
0.93%
0.04%
Cap:
|
Volume (24h):