Get the Stockscreener App
1,854.23
8.10%
-163.34
Pre-market:
1878.71
24.48
+1.32%
Comfort Systems Usa Inc Stock (FIX) Price History
The historical daily chart and data for Comfort Systems Usa Inc stock (FIX), show that the latest closing stock price as of June 26, 2026, is $1,854.23.
- Comfort Systems Usa Inc all-time high stock price is $2,073.99, occurred on May 14, 2026.
- The lowest Comfort Systems Usa Inc stock price recorded was $12.63 on October 10, 2014. Since then, Comfort Systems Usa Inc's stock price has risen over 14,581% to $1,854.23 now.
- The 52-week high stock price for FIX is $2,073.99, representing a 11.85% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for FIX is $510.00, indicating a -72.50% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Comfort Systems Usa Inc (FIX) stock in the beginning of 2025 was $98.08. The stock closed the year at $115.08, a gain of over 17.33% for the year.
The table below shows more information about FIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $1,957.1 | $1,848.0 | $109.1 | 1,410,988.0 | -8.10% |
| Jun 25, 2026 | $2,039.6 | $1,972.0 | $67.56 | 401,224.0 | +3.23% |
| Jun 24, 2026 | $2,000.0 | $1,891.0 | $109.0 | 373,878.0 | +2.43% |
| Jun 23, 2026 | $1,990.6 | $1,888.0 | $102.6 | 672,830.0 | -7.67% |
| Jun 22, 2026 | $2,072.3 | $1,994.2 | $78.14 | 636,159.0 | +5.04% |
| Jun 18, 2026 | $2,005.0 | $1,935.0 | $69.99 | 690,916.0 | +1.84% |
| Jun 17, 2026 | $1,977.5 | $1,924.7 | $52.76 | 513,130.0 | +0.93% |
| Jun 16, 2026 | $1,998.0 | $1,913.9 | $84.06 | 458,091.0 | -1.95% |
| Jun 15, 2026 | $1,993.7 | $1,932.6 | $61.13 | 380,437.0 | +3.96% |
| Jun 12, 2026 | $1,912.9 | $1,845.2 | $67.68 | 451,685.0 | +1.85% |
| Jun 11, 2026 | $1,851.0 | $1,720.5 | $130.5 | 499,875.0 | +7.21% |
| Jun 10, 2026 | $1,838.3 | $1,705.0 | $133.3 | 531,162.0 | -6.12% |
| Jun 09, 2026 | $1,907.4 | $1,737.2 | $170.2 | 514,907.0 | -1.11% |
| Jun 08, 2026 | $1,889.5 | $1,796.1 | $93.44 | 354,216.0 | +0.44% |
| Jun 05, 2026 | $1,926.8 | $1,825.2 | $101.6 | 365,638.0 | -3.69% |
| Jun 04, 2026 | $1,932.6 | $1,792.0 | $140.6 | 476,912.0 | +3.49% |
| Jun 03, 2026 | $1,972.7 | $1,850.0 | $122.7 | 513,062.0 | -1.76% |
| Jun 02, 2026 | $1,895.1 | $1,812.5 | $82.68 | 479,130.0 | +5.33% |
| Jun 01, 2026 | $1,827.0 | $1,750.0 | $76.99 | 475,999.0 | -2.21% |
Comfort Systems Usa Inc Stock (FIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Comfort Systems Usa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Comfort Systems Usa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Comfort Systems Usa Inc Stock (FIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2,072.3 | $1,705.0 | $367.3 | 11,611,227.0 | +1.42% |
| May, 2026 | $2,074.0 | $1,755.6 | $318.4 | 8,078,958.0 | -0.65% |
| Apr, 2026 | $1,855.4 | $1,368.0 | $487.4 | 8,284,494.0 | +33.45% |
| Mar, 2026 | $1,495.5 | $1,225.2 | $270.2 | 9,842,216.0 | -3.52% |
| Feb, 2026 | $1,500.0 | $1,075.4 | $424.6 | 9,023,964.0 | +25.15% |
| Jan, 2026 | $1,200.3 | $938.4 | $261.9 | 8,073,703.0 | +22.37% |
Comfort Systems Usa Inc Stock (FIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1,036.7 | $878.6 | $158.1 | 16,414,640.0 | -3.07% |
| Nov, 2025 | $997.3 | $841.7 | $155.6 | 10,174,579.0 | +1.18% |
| Oct, 2025 | $1,020.3 | $770.5 | $249.8 | 9,025,966.0 | +17.01% |
| Sep, 2025 | $828.0 | $670.2 | $157.8 | 8,392,837.0 | +17.32% |
| Aug, 2025 | $733.2 | $656.0 | $77.28 | 7,952,332.0 | +0.01% |
| Jul, 2025 | $718.4 | $510.0 | $208.4 | 8,767,475.0 | +31.16% |
| Jun, 2025 | $541.5 | $465.1 | $76.49 | 7,225,242.0 | +12.12% |
| May, 2025 | $490.4 | $409.0 | $81.40 | 7,443,018.0 | +20.29% |
| Apr, 2025 | $412.5 | $276.4 | $136.1 | 10,978,615.0 | +23.34% |
| Mar, 2025 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| Feb, 2025 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| Jan, 2025 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc Stock (FIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| Nov, 2024 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| Oct, 2024 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| Sep, 2024 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| Aug, 2024 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| Jul, 2024 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| Jun, 2024 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| May, 2024 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| Apr, 2024 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| Mar, 2024 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| Feb, 2024 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| Jan, 2024 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):