Get the Stockscreener App
37.11
6.04%
-2.3844
After Hours:
36.51
-0.6031
-1.63%
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Hybrid 5 Income Etf stock (FIVY), show that the latest closing stock price as of October 10, 2025, is $37.11.
- Yieldmax Dorsey Wright Hybrid 5 Income Etf all-time high stock price is $52.51, occurred on December 26, 2024.
- The lowest Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price recorded was $31.41 on April 07, 2025. Since then, Yieldmax Dorsey Wright Hybrid 5 Income Etf's stock price has risen over 18.16% to $37.11 now.
- The 52-week high stock price for FIVY is $52.51, representing a 41.49% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for FIVY is $31.41, indicating a -15.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FIVY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $39.72 | $37.11 | $2.61 | 7,003.0 | -6.04% |
| Oct 09, 2025 | $39.50 | $38.84 | $0.6575 | 4,371.0 | +0.93% |
| Oct 08, 2025 | $39.14 | $38.50 | $0.6323 | 3,228.0 | +1.06% |
| Oct 07, 2025 | $38.76 | $38.25 | $0.5082 | 2,956.0 | +0.38% |
| Oct 06, 2025 | $39.24 | $38.58 | $0.6608 | 8,016.0 | -0.62% |
| Oct 03, 2025 | $39.27 | $38.50 | $0.7699 | 7,839.0 | +0.06% |
| Oct 02, 2025 | $38.80 | $38.23 | $0.5621 | 4,394.0 | -0.77% |
| Oct 01, 2025 | $40.00 | $38.97 | $1.03 | 10,822.0 | -1.54% |
| Sep 30, 2025 | $39.71 | $39.23 | $0.4757 | 3,550.0 | -0.48% |
| Sep 29, 2025 | $39.90 | $38.62 | $1.27 | 4,038.0 | +4.13% |
| Sep 26, 2025 | $38.32 | $37.91 | $0.4089 | 2,586.0 | +0.66% |
| Sep 25, 2025 | $38.51 | $37.50 | $1.01 | 2,955.0 | -1.65% |
| Sep 24, 2025 | $39.04 | $38.64 | $0.40 | 4,061.0 | +0.06% |
| Sep 23, 2025 | $39.30 | $38.68 | $0.6214 | 2,581.0 | -1.10% |
| Sep 22, 2025 | $39.17 | $38.91 | $0.2687 | 5,703.0 | -0.89% |
| Sep 19, 2025 | $39.46 | $39.08 | $0.3826 | 1,880.0 | +1.27% |
| Sep 18, 2025 | $39.53 | $38.72 | $0.81 | 5,861.0 | +1.27% |
| Sep 17, 2025 | $38.47 | $37.88 | $0.5944 | 5,532.0 | +0.83% |
| Sep 16, 2025 | $38.16 | $37.82 | $0.3405 | 5,645.0 | +0.66% |
| Sep 15, 2025 | $37.91 | $37.66 | $0.25 | 3,554.0 | +0.37% |
| Sep 12, 2025 | $37.85 | $37.49 | $0.3599 | 5,058.0 | -0.10% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $40.00 | $37.11 | $2.89 | 55,632.0 | -6.53% |
| Sep, 2025 | $39.90 | $36.05 | $3.85 | 129,609.0 | +5.14% |
| Aug, 2025 | $39.62 | $36.17 | $3.45 | 191,270.0 | -7.66% |
| Jul, 2025 | $41.88 | $39.20 | $2.68 | 242,331.0 | +0.84% |
| Jun, 2025 | $40.56 | $37.46 | $3.10 | 157,430.0 | +5.54% |
| May, 2025 | $39.50 | $37.03 | $2.47 | 182,046.0 | +3.78% |
| Apr, 2025 | $37.17 | $31.41 | $5.76 | 117,386.0 | +1.20% |
| Mar, 2025 | $40.88 | $34.31 | $6.57 | 135,687.0 | -7.65% |
| Feb, 2025 | $47.82 | $38.14 | $9.68 | 353,199.0 | -16.45% |
| Jan, 2025 | $49.83 | $44.13 | $5.70 | 357,477.0 | +5.78% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.51 | $45.51 | $7.00 | 145,882.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):