Get the Stockscreener App
40.50
0.34%
-0.14
After Hours:
40.56
0.06
+0.15%
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Hybrid 5 Income Etf stock (FIVY), show that the latest closing stock price as of July 03, 2025, is $40.50.
- Yieldmax Dorsey Wright Hybrid 5 Income Etf all-time high stock price is $52.51, occurred on December 26, 2024.
- The lowest Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price recorded was $31.41 on April 07, 2025. Since then, Yieldmax Dorsey Wright Hybrid 5 Income Etf's stock price has risen over 28.94% to $40.50 now.
- The 52-week high stock price for FIVY is $52.51, representing a 29.65% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for FIVY is $31.41, indicating a -22.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FIVY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $40.62 | $40.43 | $0.1844 | 4,892.0 | -0.34% |
| Jul 02, 2025 | $40.82 | $40.37 | $0.45 | 6,884.0 | +1.60% |
| Jul 01, 2025 | $40.92 | $39.95 | $0.9649 | 7,364.0 | -1.38% |
| Jun 30, 2025 | $40.56 | $39.96 | $0.60 | 3,967.0 | +2.50% |
| Jun 27, 2025 | $39.65 | $39.36 | $0.2879 | 6,372.0 | -0.18% |
| Jun 26, 2025 | $39.64 | $39.20 | $0.44 | 3,775.0 | +1.38% |
| Jun 25, 2025 | $39.23 | $39.00 | $0.221 | 4,176.0 | +0.62% |
| Jun 24, 2025 | $38.88 | $38.75 | $0.1249 | 5,268.0 | +1.12% |
| Jun 23, 2025 | $38.43 | $37.80 | $0.63 | 2,584.0 | +1.00% |
| Jun 20, 2025 | $38.42 | $37.85 | $0.575 | 4,906.0 | +0.42% |
| Jun 18, 2025 | $38.22 | $37.89 | $0.3255 | 3,382.0 | +0.11% |
| Jun 17, 2025 | $38.13 | $37.77 | $0.36 | 4,756.0 | -1.02% |
| Jun 16, 2025 | $38.31 | $38.02 | $0.2868 | 7,830.0 | +1.54% |
| Jun 13, 2025 | $37.86 | $37.46 | $0.3999 | 15,388.0 | -0.92% |
| Jun 12, 2025 | $38.16 | $37.96 | $0.20 | 12,530.0 | -3.11% |
| Jun 11, 2025 | $39.54 | $39.17 | $0.3699 | 34,692.0 | -0.41% |
| Jun 10, 2025 | $39.39 | $39.03 | $0.3599 | 5,627.0 | +0.20% |
| Jun 09, 2025 | $39.50 | $39.26 | $0.24 | 12,025.0 | +0.26% |
| Jun 06, 2025 | $39.34 | $39.10 | $0.24 | 9,029.0 | +1.31% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $40.92 | $39.95 | $0.9649 | 24,032.0 | -0.15% |
| Jun, 2025 | $40.56 | $37.46 | $3.10 | 157,430.0 | +5.54% |
| May, 2025 | $39.50 | $37.03 | $2.47 | 182,046.0 | +3.78% |
| Apr, 2025 | $37.17 | $31.41 | $5.76 | 117,386.0 | +1.20% |
| Mar, 2025 | $40.88 | $34.31 | $6.57 | 135,687.0 | -7.65% |
| Feb, 2025 | $47.82 | $38.14 | $9.68 | 353,199.0 | -16.45% |
| Jan, 2025 | $49.83 | $44.13 | $5.70 | 357,477.0 | +5.78% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.51 | $45.51 | $7.00 | 145,882.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):