Get the Stockscreener App
39.36
1.02%
0.3963
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Hybrid 5 Income Etf stock (FIVY), show that the latest closing stock price as of September 19, 2025, is $39.36.
- Yieldmax Dorsey Wright Hybrid 5 Income Etf all-time high stock price is $52.51, occurred on December 26, 2024.
- The lowest Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price recorded was $31.41 on April 07, 2025. Since then, Yieldmax Dorsey Wright Hybrid 5 Income Etf's stock price has risen over 25.31% to $39.36 now.
- The 52-week high stock price for FIVY is $52.51, representing a 33.41% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for FIVY is $31.41, indicating a -20.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FIVY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $39.13 | $39.13 | $0.00 | 369.0 | +0.43% |
| Sep 18, 2025 | $39.53 | $38.72 | $0.81 | 5,861.0 | +1.27% |
| Sep 17, 2025 | $38.47 | $37.88 | $0.5944 | 5,532.0 | +0.83% |
| Sep 16, 2025 | $38.16 | $37.82 | $0.3405 | 5,645.0 | +0.66% |
| Sep 15, 2025 | $37.91 | $37.66 | $0.25 | 3,554.0 | +0.37% |
| Sep 12, 2025 | $37.85 | $37.49 | $0.3599 | 5,058.0 | -0.10% |
| Sep 11, 2025 | $38.16 | $37.80 | $0.355 | 8,060.0 | -0.73% |
| Sep 10, 2025 | $38.67 | $38.03 | $0.64 | 4,890.0 | -0.77% |
| Sep 09, 2025 | $38.38 | $37.92 | $0.46 | 5,018.0 | +1.26% |
| Sep 08, 2025 | $38.00 | $37.36 | $0.64 | 13,576.0 | +2.95% |
| Sep 05, 2025 | $37.70 | $36.05 | $1.65 | 7,895.0 | -0.65% |
| Sep 04, 2025 | $37.20 | $36.45 | $0.75 | 7,965.0 | -1.71% |
| Sep 03, 2025 | $38.00 | $37.58 | $0.425 | 18,507.0 | +0.16% |
| Sep 02, 2025 | $37.75 | $37.28 | $0.4769 | 10,694.0 | -0.33% |
| Aug 29, 2025 | $38.15 | $37.60 | $0.55 | 6,658.0 | -1.31% |
| Aug 28, 2025 | $38.45 | $38.20 | $0.2484 | 3,332.0 | +0.60% |
| Aug 27, 2025 | $38.45 | $38.03 | $0.42 | 1,927.0 | -0.92% |
| Aug 26, 2025 | $38.39 | $37.77 | $0.628 | 3,100.0 | +1.06% |
| Aug 25, 2025 | $38.30 | $37.99 | $0.3126 | 6,285.0 | -1.17% |
| Aug 22, 2025 | $38.65 | $37.19 | $1.46 | 8,864.0 | +3.11% |
| Aug 21, 2025 | $37.53 | $37.13 | $0.40 | 2,639.0 | -0.55% |
| Aug 20, 2025 | $37.49 | $36.17 | $1.32 | 6,829.0 | -0.28% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.53 | $36.05 | $3.48 | 102,624.0 | +3.61% |
| Aug, 2025 | $39.62 | $36.17 | $3.45 | 191,270.0 | -7.66% |
| Jul, 2025 | $41.88 | $39.20 | $2.68 | 242,331.0 | +0.84% |
| Jun, 2025 | $40.56 | $37.46 | $3.10 | 157,430.0 | +5.54% |
| May, 2025 | $39.50 | $37.03 | $2.47 | 182,046.0 | +3.78% |
| Apr, 2025 | $37.17 | $31.41 | $5.76 | 117,386.0 | +1.20% |
| Mar, 2025 | $40.88 | $34.31 | $6.57 | 135,687.0 | -7.65% |
| Feb, 2025 | $47.82 | $38.14 | $9.68 | 353,199.0 | -16.45% |
| Jan, 2025 | $49.83 | $44.13 | $5.70 | 357,477.0 | +5.78% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.51 | $45.51 | $7.00 | 145,882.0 | +0.00% |
0.20%
0.59%
Cap:
|
Volume (24h):