Get the Stockscreener App
38.76
5.23%
-2.1379
After Hours:
38.79
0.0283
+0.07%
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Hybrid 5 Income Etf stock (FIVY), show that the latest closing stock price as of August 01, 2025, is $38.76.
- Yieldmax Dorsey Wright Hybrid 5 Income Etf all-time high stock price is $52.51, occurred on December 26, 2024.
- The lowest Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price recorded was $31.41 on April 07, 2025. Since then, Yieldmax Dorsey Wright Hybrid 5 Income Etf's stock price has risen over 23.41% to $38.76 now.
- The 52-week high stock price for FIVY is $52.51, representing a 35.47% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for FIVY is $31.41, indicating a -18.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FIVY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $39.62 | $38.55 | $1.07 | 11,597.0 | -5.23% |
| Jul 31, 2025 | $41.88 | $40.87 | $1.01 | 28,123.0 | +2.06% |
| Jul 30, 2025 | $40.39 | $40.00 | $0.39 | 5,928.0 | +0.81% |
| Jul 29, 2025 | $40.37 | $39.73 | $0.6406 | 4,561.0 | -1.11% |
| Jul 28, 2025 | $40.49 | $40.06 | $0.43 | 20,416.0 | -0.07% |
| Jul 25, 2025 | $40.34 | $39.94 | $0.4012 | 6,883.0 | +0.22% |
| Jul 24, 2025 | $40.18 | $40.00 | $0.18 | 10,423.0 | +0.35% |
| Jul 23, 2025 | $39.99 | $39.95 | $0.05 | 2,166.0 | +0.08% |
| Jul 22, 2025 | $40.41 | $39.83 | $0.5799 | 3,554.0 | -0.78% |
| Jul 21, 2025 | $40.76 | $40.28 | $0.4855 | 8,882.0 | -0.59% |
| Jul 18, 2025 | $40.76 | $40.46 | $0.30 | 3,273.0 | -0.31% |
| Jul 17, 2025 | $40.75 | $40.29 | $0.46 | 3,812.0 | +0.94% |
| Jul 16, 2025 | $40.37 | $39.98 | $0.3899 | 15,109.0 | +0.71% |
| Jul 15, 2025 | $40.27 | $39.98 | $0.29 | 12,787.0 | -0.79% |
| Jul 14, 2025 | $40.46 | $40.21 | $0.2545 | 9,622.0 | +1.23% |
| Jul 11, 2025 | $40.07 | $39.68 | $0.3932 | 12,394.0 | -0.05% |
| Jul 10, 2025 | $39.83 | $39.20 | $0.63 | 17,701.0 | -1.65% |
| Jul 09, 2025 | $40.58 | $40.06 | $0.5248 | 37,794.0 | +1.59% |
| Jul 08, 2025 | $40.63 | $39.74 | $0.89 | 8,040.0 | -1.08% |
| Jul 07, 2025 | $40.52 | $40.15 | $0.3686 | 11,723.0 | -0.49% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $39.62 | $38.55 | $1.07 | 11,597.0 | +0.00% |
| Jul, 2025 | $41.88 | $38.55 | $3.33 | 253,928.0 | -4.43% |
| Jun, 2025 | $40.56 | $37.46 | $3.10 | 157,430.0 | +5.54% |
| May, 2025 | $39.50 | $37.03 | $2.47 | 182,046.0 | +3.78% |
| Apr, 2025 | $37.17 | $31.41 | $5.76 | 117,386.0 | +1.20% |
| Mar, 2025 | $40.88 | $34.31 | $6.57 | 135,687.0 | -7.65% |
| Feb, 2025 | $47.82 | $38.14 | $9.68 | 353,199.0 | -16.45% |
| Jan, 2025 | $49.83 | $44.13 | $5.70 | 357,477.0 | +5.78% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.51 | $45.51 | $7.00 | 145,882.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):