Yieldmax Dorsey Wright Hybrid 5 Income Etf (FIVY)

Overview News Price History Discussions Forecast

Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History

The historical daily chart and data for Yieldmax Dorsey Wright Hybrid 5 Income Etf stock (FIVY), show that the latest closing stock price as of May 07, 2026, is $26.31.

Yieldmax Dorsey Wright Hybrid 5 Income Etf all-time high stock price is $52.51, occurred on December 26, 2024.
The lowest Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price recorded was $22.23 on March 30, 2026. Since then, Yieldmax Dorsey Wright Hybrid 5 Income Etf's stock price has risen over 18.35% to $26.31 now.
The 52-week high stock price for FIVY is $41.88, representing a 59.16% increase from the current share price, occurred on July 31, 2025.
The 52-week low stock price for FIVY is $22.23, indicating a -15.51% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FIVY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$26.73	$26.26	$0.47	11,852.0	-0.83%
May 06, 2026	$26.48	$25.82	$0.6602	7,729.0	+3.42%
May 05, 2026	$26.00	$25.57	$0.425	17,575.0	-1.14%
May 04, 2026	$25.92	$25.51	$0.41	4,015.0	+3.46%
May 01, 2026	$25.03	$24.89	$0.1428	3,686.0	+0.96%
Apr 30, 2026	$24.96	$24.71	$0.25	5,809.0	+0.63%
Apr 29, 2026	$24.64	$24.51	$0.1291	774.0	-1.26%
Apr 28, 2026	$25.05	$24.76	$0.29	4,436.0	-1.62%
Apr 27, 2026	$25.44	$25.20	$0.24	11,077.0	-0.02%
Apr 24, 2026	$25.53	$25.10	$0.4299	2,934.0	+1.29%
Apr 23, 2026	$25.51	$24.96	$0.55	5,550.0	-1.87%
Apr 22, 2026	$25.52	$25.15	$0.3733	2,605.0	+2.58%
Apr 21, 2026	$25.43	$24.88	$0.5487	2,261.0	-1.89%
Apr 20, 2026	$25.36	$25.02	$0.3404	5,882.0	-0.04%
Apr 17, 2026	$25.54	$25.28	$0.2556	2,911.0	+0.43%
Apr 16, 2026	$25.41	$25.10	$0.3099	3,292.0	-0.47%
Apr 15, 2026	$25.38	$25.16	$0.2191	5,537.0	+0.38%
Apr 14, 2026	$25.32	$24.80	$0.5205	17,617.0	+3.53%
Apr 13, 2026	$24.43	$23.95	$0.48	3,143.0	+1.65%
Apr 10, 2026	$24.20	$24.02	$0.175	598.0	+0.89%
Apr 09, 2026	$24.09	$23.69	$0.40	4,156.0	-1.22%
Apr 08, 2026	$24.38	$24.08	$0.295	2,400.0	+2.34%
Apr 07, 2026	$23.56	$22.99	$0.5656	1,185.0	+1.16%

Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$26.73	$24.89	$1.84	44,857.0	+5.92%
Apr, 2026	$25.54	$22.67	$2.87	87,268.0	+5.87%
Mar, 2026	$24.93	$22.23	$2.70	65,736.0	-5.71%
Feb, 2026	$28.70	$23.65	$5.05	96,918.0	-10.42%
Jan, 2026	$31.98	$27.71	$4.27	117,545.0	-9.32%

Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.35	$30.58	$2.77	226,956.0	-4.13%
Nov, 2025	$37.58	$29.34	$8.24	137,063.0	-12.77%
Oct, 2025	$40.00	$33.70	$6.30	226,077.0	-6.18%
Sep, 2025	$39.90	$36.05	$3.85	129,609.0	+5.14%
Aug, 2025	$39.62	$36.17	$3.45	191,270.0	-7.66%
Jul, 2025	$41.88	$39.20	$2.68	242,331.0	+0.84%
Jun, 2025	$40.56	$37.46	$3.10	157,430.0	+5.54%
May, 2025	$39.50	$37.03	$2.47	182,046.0	+3.78%
Apr, 2025	$37.17	$31.41	$5.76	117,386.0	+1.20%
Mar, 2025	$40.88	$34.31	$6.57	135,687.0	-7.65%
Feb, 2025	$47.82	$38.14	$9.68	353,199.0	-16.45%
Jan, 2025	$49.83	$44.13	$5.70	357,477.0	+5.78%