Get the Stockscreener App
24.71
3.58%
0.8549
After Hours:
24.71
-0.0010
-0.00%
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Hybrid 5 Income Etf stock (FIVY), show that the latest closing stock price as of March 09, 2026, is $24.71.
- Yieldmax Dorsey Wright Hybrid 5 Income Etf all-time high stock price is $52.51, occurred on December 26, 2024.
- The lowest Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price recorded was $23.53 on March 03, 2026. Since then, Yieldmax Dorsey Wright Hybrid 5 Income Etf's stock price has risen over 5.02% to $24.71 now.
- The 52-week high stock price for FIVY is $41.88, representing a 69.46% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for FIVY is $23.53, indicating a -4.78% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about FIVY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $24.71 | $23.64 | $1.07 | 2,056.0 | +3.58% |
| Mar 06, 2026 | $24.23 | $23.86 | $0.3781 | 2,912.0 | -2.47% |
| Mar 05, 2026 | $24.85 | $24.08 | $0.77 | 4,657.0 | -1.87% |
| Mar 04, 2026 | $24.93 | $24.16 | $0.7659 | 536.0 | +3.82% |
| Mar 03, 2026 | $24.01 | $23.53 | $0.4793 | 4,749.0 | -2.96% |
| Mar 02, 2026 | $24.79 | $24.35 | $0.44 | 5,790.0 | -0.39% |
| Feb 27, 2026 | $24.84 | $24.50 | $0.3379 | 3,070.0 | -0.22% |
| Feb 26, 2026 | $25.30 | $24.75 | $0.5569 | 1,867.0 | -2.18% |
| Feb 25, 2026 | $25.60 | $25.45 | $0.1529 | 2,267.0 | -0.11% |
| Feb 24, 2026 | $25.56 | $25.18 | $0.38 | 1,023.0 | +2.57% |
| Feb 23, 2026 | $25.34 | $24.79 | $0.55 | 4,399.0 | -1.77% |
| Feb 20, 2026 | $25.30 | $24.90 | $0.40 | 5,637.0 | +1.12% |
| Feb 19, 2026 | $25.01 | $24.60 | $0.41 | 2,907.0 | +1.06% |
| Feb 18, 2026 | $24.87 | $24.52 | $0.35 | 1,665.0 | +1.35% |
| Feb 17, 2026 | $24.53 | $24.04 | $0.49 | 2,916.0 | +0.23% |
| Feb 13, 2026 | $24.54 | $24.16 | $0.38 | 3,899.0 | +2.16% |
| Feb 12, 2026 | $24.42 | $23.65 | $0.7701 | 10,155.0 | -2.88% |
| Feb 11, 2026 | $24.92 | $24.14 | $0.78 | 7,038.0 | -3.21% |
| Feb 10, 2026 | $25.81 | $25.32 | $0.49 | 3,881.0 | -0.10% |
| Feb 09, 2026 | $25.42 | $25.14 | $0.2843 | 4,882.0 | +2.31% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.93 | $23.53 | $1.40 | 22,756.0 | -0.51% |
| Feb, 2026 | $28.70 | $23.65 | $5.05 | 96,918.0 | -10.42% |
| Jan, 2026 | $31.98 | $27.71 | $4.27 | 117,545.0 | -9.32% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.35 | $30.58 | $2.77 | 226,956.0 | -4.13% |
| Nov, 2025 | $37.58 | $29.34 | $8.24 | 137,063.0 | -12.77% |
| Oct, 2025 | $40.00 | $33.70 | $6.30 | 226,077.0 | -6.18% |
| Sep, 2025 | $39.90 | $36.05 | $3.85 | 129,609.0 | +5.14% |
| Aug, 2025 | $39.62 | $36.17 | $3.45 | 191,270.0 | -7.66% |
| Jul, 2025 | $41.88 | $39.20 | $2.68 | 242,331.0 | +0.84% |
| Jun, 2025 | $40.56 | $37.46 | $3.10 | 157,430.0 | +5.54% |
| May, 2025 | $39.50 | $37.03 | $2.47 | 182,046.0 | +3.78% |
| Apr, 2025 | $37.17 | $31.41 | $5.76 | 117,386.0 | +1.20% |
| Mar, 2025 | $40.88 | $34.31 | $6.57 | 135,687.0 | -7.65% |
| Feb, 2025 | $47.82 | $38.14 | $9.68 | 353,199.0 | -16.45% |
| Jan, 2025 | $49.83 | $44.13 | $5.70 | 357,477.0 | +5.78% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.51 | $45.51 | $7.00 | 145,882.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):