Get the Stockscreener App
33.53
3.48%
-1.21
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Hybrid 5 Income Etf stock (FIVY), show that the latest closing stock price as of April 04, 2025, is $33.53.
- Yieldmax Dorsey Wright Hybrid 5 Income Etf all-time high stock price is $52.51, occurred on December 26, 2024.
- The lowest Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price recorded was $34.31 on March 10, 2025. Since then, Yieldmax Dorsey Wright Hybrid 5 Income Etf's stock price has risen over -2.27% to $33.53 now.
- The 52-week high stock price for FIVY is $52.51, representing a 56.61% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for FIVY is $34.31, indicating a 2.33% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about FIVY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $33.96 | $33.27 | $0.6901 | 7,229.0 | -3.48% |
| Apr 03, 2025 | $35.35 | $34.74 | $0.61 | 5,935.0 | -6.26% |
| Apr 02, 2025 | $37.17 | $36.55 | $0.62 | 3,021.0 | +0.71% |
| Apr 01, 2025 | $36.80 | $36.30 | $0.50 | 5,064.0 | +0.57% |
| Mar 31, 2025 | $36.59 | $35.71 | $0.88 | 6,227.0 | +0.27% |
| Mar 28, 2025 | $37.49 | $36.49 | $1.00 | 2,960.0 | -3.03% |
| Mar 27, 2025 | $37.95 | $37.61 | $0.34 | 6,471.0 | -0.07% |
| Mar 26, 2025 | $38.23 | $37.59 | $0.64 | 2,664.0 | -1.42% |
| Mar 25, 2025 | $38.20 | $37.72 | $0.48 | 3,454.0 | +1.14% |
| Mar 24, 2025 | $37.77 | $36.98 | $0.7882 | 10,282.0 | +4.22% |
| Mar 21, 2025 | $36.24 | $35.44 | $0.80 | 6,106.0 | +1.37% |
| Mar 20, 2025 | $36.27 | $35.56 | $0.7087 | 6,719.0 | -2.32% |
| Mar 19, 2025 | $36.98 | $35.82 | $1.16 | 9,505.0 | +3.02% |
| Mar 18, 2025 | $36.30 | $35.23 | $1.06 | 11,273.0 | -3.07% |
| Mar 17, 2025 | $36.88 | $36.23 | $0.6499 | 8,219.0 | +0.42% |
| Mar 14, 2025 | $36.52 | $35.81 | $0.7094 | 13,620.0 | +3.51% |
| Mar 13, 2025 | $36.00 | $35.19 | $0.81 | 7,625.0 | -4.03% |
| Mar 12, 2025 | $37.02 | $36.01 | $1.01 | 3,855.0 | +2.34% |
| Mar 11, 2025 | $36.08 | $35.22 | $0.8596 | 5,793.0 | +3.73% |
| Mar 10, 2025 | $36.56 | $34.31 | $2.25 | 7,638.0 | -8.99% |
| Mar 07, 2025 | $38.49 | $36.78 | $1.71 | 4,957.0 | -0.52% |
| Mar 06, 2025 | $39.44 | $38.10 | $1.34 | 5,904.0 | -4.16% |
| Mar 05, 2025 | $39.89 | $38.72 | $1.17 | 3,430.0 | +3.00% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.17 | $33.27 | $3.90 | 21,249.0 | -8.36% |
| Mar, 2025 | $40.88 | $34.31 | $6.57 | 135,687.0 | -7.65% |
| Feb, 2025 | $47.82 | $38.14 | $9.68 | 353,199.0 | -16.45% |
| Jan, 2025 | $49.83 | $44.13 | $5.70 | 357,477.0 | +5.78% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.51 | $45.51 | $7.00 | 145,882.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):