Get the Stockscreener App
37.48
0.48%
0.18
After Hours:
37.60
0.12
+0.32%
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Hybrid 5 Income Etf stock (FIVY), show that the latest closing stock price as of May 07, 2025, is $37.48.
- Yieldmax Dorsey Wright Hybrid 5 Income Etf all-time high stock price is $52.51, occurred on December 26, 2024.
- The lowest Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price recorded was $31.41 on April 07, 2025. Since then, Yieldmax Dorsey Wright Hybrid 5 Income Etf's stock price has risen over 19.33% to $37.48 now.
- The 52-week high stock price for FIVY is $52.51, representing a 40.10% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for FIVY is $31.41, indicating a -16.20% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FIVY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $37.69 | $37.41 | $0.2768 | 2,186.0 | +0.48% |
| May 06, 2025 | $37.32 | $37.03 | $0.29 | 4,105.0 | -0.08% |
| May 05, 2025 | $37.58 | $37.25 | $0.33 | 5,240.0 | -1.35% |
| May 02, 2025 | $37.92 | $37.61 | $0.3148 | 2,346.0 | +0.53% |
| May 01, 2025 | $37.73 | $37.35 | $0.376 | 6,471.0 | +1.65% |
| Apr 30, 2025 | $37.03 | $36.41 | $0.62 | 1,832.0 | -0.22% |
| Apr 29, 2025 | $37.11 | $36.54 | $0.5708 | 4,514.0 | +0.98% |
| Apr 28, 2025 | $36.84 | $36.51 | $0.33 | 3,503.0 | +0.25% |
| Apr 25, 2025 | $36.75 | $36.50 | $0.2492 | 1,698.0 | +0.27% |
| Apr 24, 2025 | $36.56 | $35.98 | $0.58 | 6,602.0 | +2.07% |
| Apr 23, 2025 | $36.15 | $35.82 | $0.3335 | 2,761.0 | +1.88% |
| Apr 22, 2025 | $35.26 | $34.95 | $0.305 | 1,386.0 | +3.38% |
| Apr 21, 2025 | $34.34 | $33.71 | $0.63 | 6,893.0 | -0.47% |
| Apr 17, 2025 | $34.33 | $33.91 | $0.4106 | 5,420.0 | -2.12% |
| Apr 16, 2025 | $35.28 | $34.69 | $0.59 | 18,576.0 | -1.69% |
| Apr 15, 2025 | $35.93 | $35.47 | $0.4573 | 4,821.0 | +0.23% |
| Apr 14, 2025 | $35.80 | $35.26 | $0.54 | 4,689.0 | +0.54% |
| Apr 11, 2025 | $35.25 | $34.56 | $0.69 | 5,555.0 | +2.41% |
| Apr 10, 2025 | $35.05 | $33.76 | $1.29 | 3,301.0 | -2.71% |
| Apr 09, 2025 | $35.48 | $32.54 | $2.94 | 6,659.0 | +9.00% |
| Apr 08, 2025 | $34.21 | $32.23 | $1.98 | 7,258.0 | -1.04% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.92 | $37.03 | $0.89 | 22,534.0 | +1.22% |
| Apr, 2025 | $37.17 | $31.41 | $5.76 | 117,386.0 | +1.20% |
| Mar, 2025 | $40.88 | $34.31 | $6.57 | 135,687.0 | -7.65% |
| Feb, 2025 | $47.82 | $38.14 | $9.68 | 353,199.0 | -16.45% |
| Jan, 2025 | $49.83 | $44.13 | $5.70 | 357,477.0 | +5.78% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.51 | $45.51 | $7.00 | 145,882.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):