Get the Stockscreener App
39.21
1.31%
0.5088
After Hours:
39.17
-0.04
-0.10%
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Hybrid 5 Income Etf stock (FIVY), show that the latest closing stock price as of June 06, 2025, is $39.21.
- Yieldmax Dorsey Wright Hybrid 5 Income Etf all-time high stock price is $52.51, occurred on December 26, 2024.
- The lowest Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price recorded was $31.41 on April 07, 2025. Since then, Yieldmax Dorsey Wright Hybrid 5 Income Etf's stock price has risen over 24.83% to $39.21 now.
- The 52-week high stock price for FIVY is $52.51, representing a 33.92% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for FIVY is $31.41, indicating a -19.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FIVY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $39.34 | $39.10 | $0.24 | 9,029.0 | +1.31% |
| Jun 05, 2025 | $39.25 | $38.63 | $0.6209 | 6,344.0 | -0.99% |
| Jun 04, 2025 | $39.09 | $38.89 | $0.20 | 2,795.0 | +0.62% |
| Jun 03, 2025 | $38.98 | $38.82 | $0.1555 | 8,776.0 | +0.52% |
| Jun 02, 2025 | $38.65 | $38.25 | $0.40 | 3,208.0 | +0.57% |
| May 30, 2025 | $38.43 | $37.87 | $0.56 | 3,917.0 | +0.63% |
| May 29, 2025 | $38.50 | $38.11 | $0.388 | 4,254.0 | -0.50% |
| May 28, 2025 | $38.72 | $38.38 | $0.34 | 1,968.0 | -0.69% |
| May 27, 2025 | $38.69 | $38.39 | $0.30 | 13,518.0 | +1.67% |
| May 23, 2025 | $38.23 | $37.95 | $0.277 | 3,676.0 | -1.19% |
| May 22, 2025 | $38.69 | $38.44 | $0.25 | 1,815.0 | +0.42% |
| May 21, 2025 | $38.76 | $38.22 | $0.54 | 6,921.0 | -0.60% |
| May 20, 2025 | $38.54 | $37.94 | $0.60 | 4,308.0 | -0.08% |
| May 19, 2025 | $38.57 | $38.25 | $0.32 | 18,544.0 | -0.03% |
| May 16, 2025 | $38.58 | $38.32 | $0.2614 | 15,440.0 | +0.29% |
| May 15, 2025 | $38.64 | $38.17 | $0.47 | 13,934.0 | -2.36% |
| May 14, 2025 | $39.50 | $39.23 | $0.27 | 31,616.0 | +0.38% |
| May 13, 2025 | $39.35 | $38.91 | $0.44 | 10,892.0 | +1.50% |
| May 12, 2025 | $39.00 | $38.47 | $0.53 | 18,980.0 | +1.74% |
| May 09, 2025 | $38.22 | $37.90 | $0.32 | 9,719.0 | +0.03% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $39.34 | $38.25 | $1.09 | 39,181.0 | +2.03% |
| May, 2025 | $39.50 | $37.03 | $2.47 | 182,046.0 | +3.78% |
| Apr, 2025 | $37.17 | $31.41 | $5.76 | 117,386.0 | +1.20% |
| Mar, 2025 | $40.88 | $34.31 | $6.57 | 135,687.0 | -7.65% |
| Feb, 2025 | $47.82 | $38.14 | $9.68 | 353,199.0 | -16.45% |
| Jan, 2025 | $49.83 | $44.13 | $5.70 | 357,477.0 | +5.78% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.51 | $45.51 | $7.00 | 145,882.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):