Get the Stockscreener App
37.25
3.43%
1.2369
After Hours:
37.32
0.0653
+0.18%
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History
The historical daily chart and data for Yieldmax Dorsey Wright Hybrid 5 Income Etf stock (FIVY), show that the latest closing stock price as of October 31, 2025, is $37.25.
- Yieldmax Dorsey Wright Hybrid 5 Income Etf all-time high stock price is $52.51, occurred on December 26, 2024.
- The lowest Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price recorded was $31.41 on April 07, 2025. Since then, Yieldmax Dorsey Wright Hybrid 5 Income Etf's stock price has risen over 18.61% to $37.25 now.
- The 52-week high stock price for FIVY is $52.51, representing a 40.95% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for FIVY is $31.41, indicating a -15.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FIVY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $38.21 | $37.23 | $0.9767 | 7,733.0 | +3.43% |
| Oct 30, 2025 | $36.89 | $36.01 | $0.8796 | 8,778.0 | -3.01% |
| Oct 29, 2025 | $37.15 | $36.85 | $0.30 | 6,716.0 | +0.03% |
| Oct 28, 2025 | $37.47 | $37.13 | $0.3437 | 19,966.0 | -0.73% |
| Oct 27, 2025 | $37.69 | $37.32 | $0.37 | 12,492.0 | +1.96% |
| Oct 24, 2025 | $36.68 | $36.00 | $0.6794 | 10,497.0 | +3.63% |
| Oct 23, 2025 | $35.40 | $34.59 | $0.81 | 5,602.0 | +2.32% |
| Oct 22, 2025 | $36.70 | $33.70 | $3.00 | 30,380.0 | -7.06% |
| Oct 21, 2025 | $37.47 | $37.11 | $0.3572 | 31,973.0 | +0.39% |
| Oct 20, 2025 | $37.35 | $36.51 | $0.84 | 5,944.0 | +2.79% |
| Oct 17, 2025 | $36.12 | $34.94 | $1.18 | 9,597.0 | -0.54% |
| Oct 16, 2025 | $37.25 | $36.22 | $1.03 | 6,914.0 | -1.80% |
| Oct 15, 2025 | $37.48 | $36.76 | $0.72 | 3,714.0 | +0.24% |
| Oct 14, 2025 | $37.52 | $36.04 | $1.48 | 8,590.0 | -1.90% |
| Oct 13, 2025 | $37.64 | $37.05 | $0.5892 | 8,552.0 | +1.20% |
| Oct 10, 2025 | $39.72 | $37.11 | $2.61 | 7,003.0 | -6.04% |
| Oct 09, 2025 | $39.50 | $38.84 | $0.6575 | 4,371.0 | +0.93% |
| Oct 08, 2025 | $39.14 | $38.50 | $0.6323 | 3,228.0 | +1.06% |
| Oct 07, 2025 | $38.76 | $38.25 | $0.5082 | 2,956.0 | +0.38% |
| Oct 06, 2025 | $39.24 | $38.58 | $0.6608 | 8,016.0 | -0.62% |
| Oct 03, 2025 | $39.27 | $38.50 | $0.7699 | 7,839.0 | +0.06% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dorsey Wright Hybrid 5 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $40.00 | $33.70 | $6.30 | 233,810.0 | -6.18% |
| Sep, 2025 | $39.90 | $36.05 | $3.85 | 129,609.0 | +5.14% |
| Aug, 2025 | $39.62 | $36.17 | $3.45 | 191,270.0 | -7.66% |
| Jul, 2025 | $41.88 | $39.20 | $2.68 | 242,331.0 | +0.84% |
| Jun, 2025 | $40.56 | $37.46 | $3.10 | 157,430.0 | +5.54% |
| May, 2025 | $39.50 | $37.03 | $2.47 | 182,046.0 | +3.78% |
| Apr, 2025 | $37.17 | $31.41 | $5.76 | 117,386.0 | +1.20% |
| Mar, 2025 | $40.88 | $34.31 | $6.57 | 135,687.0 | -7.65% |
| Feb, 2025 | $47.82 | $38.14 | $9.68 | 353,199.0 | -16.45% |
| Jan, 2025 | $49.83 | $44.13 | $5.70 | 357,477.0 | +5.78% |
Yieldmax Dorsey Wright Hybrid 5 Income Etf Stock (FIVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.51 | $45.51 | $7.00 | 145,882.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):