Get the Stockscreener App
0.000001
0.00%
0.00
Creative Edge Nutrition Inc Stock (FITX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.00 | $0.00 | $0.00 | 410,220.0 | +0.00% |
| May 15, 2025 | $0.00 | $0.00 | $0.00 | 276,596.0 | +0.00% |
| May 13, 2025 | $0.00 | $0.00 | $0.00 | 1,186,286.0 | +0.00% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 55,000.0 | +0.00% |
| May 06, 2025 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Apr 30, 2025 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
Creative Edge Nutrition Inc Stock (FITX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Creative Edge Nutrition Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Edge Nutrition Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Creative Edge Nutrition Inc Stock (FITX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 1,948,102.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 238,634.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 1,670,675.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 7,676,478.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 4,473,515.0 | +0.00% |
Creative Edge Nutrition Inc Stock (FITX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 11,968,533.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 2,311,743.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 4,523,106.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 144,985.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 469,484.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,786,182.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 49,916.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 590,627.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,959,325.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 6,105,247.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 965,650.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 5,386,912.0 | +0.00% |
Creative Edge Nutrition Inc Stock (FITX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 7,440,409.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 16,103,762.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 55,578.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 17,124,582.0 | -90.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 519,844.0 | +900.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 111,854.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 3,743,293.0 | +0.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 1,029,005.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 1,223,445.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 1,896,568.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 1,714,911.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 4,405,715.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):