Get the Stockscreener App
0.1167
1.81%
-0.00215
Koios Beverage Corp Stock (FITSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | $0.1167 | $0.1167 | $0.00 | 213.0 | -1.81% |
Koios Beverage Corp Stock (FITSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Koios Beverage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koios Beverage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Koios Beverage Corp Stock (FITSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1167 | $0.1167 | $0.00 | 213.0 | -1.81% |
| May, 2025 | $0.1188 | $0.1188 | $0.00 | 3,570.0 | +197.00% |
| Apr, 2025 | $0.4534 | $0.0302 | $0.4232 | 8,044.0 | +471.43% |
| Mar, 2025 | $0.2267 | $0.006 | $0.2207 | 21,753.0 | -56.25% |
| Feb, 2025 | $0.016 | $0.016 | $0.00 | 259.0 | +0.00% |
| Jan, 2025 | $0.2102 | $0.016 | $0.1942 | 10,931.0 | +14.29% |
Koios Beverage Corp Stock (FITSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1204 | $0.014 | $0.1064 | 27,139.0 | +0.00% |
| Nov, 2024 | $0.0228 | $0.014 | $0.0088 | 6,165.0 | -89.31% |
| Oct, 2024 | $0.2193 | $0.131 | $0.0883 | 2,392.0 | -47.60% |
| Sep, 2024 | $0.30 | $0.1141 | $0.1859 | 244,390.0 | +203.03% |
| Aug, 2024 | $0.30 | $0.0825 | $0.2175 | 6,745.8 | -68.57% |
| Jul, 2024 | $0.375 | $0.0825 | $0.2925 | 19,190.3 | +16.67% |
| Jun, 2024 | $0.225 | $0.075 | $0.15 | 20,038.6 | +20.00% |
| May, 2024 | $0.2925 | $0.15 | $0.1425 | 3,329.9 | -16.67% |
| Apr, 2024 | $0.375 | $0.15 | $0.225 | 23,267.0 | -14.29% |
| Mar, 2024 | $0.375 | $0.1575 | $0.2175 | 6,858.5 | -5.41% |
| Feb, 2024 | $0.375 | $0.09 | $0.285 | 22,047.6 | -9.76% |
| Jan, 2024 | $0.60 | $0.30 | $0.30 | 37,342.1 | +5,025% |
Koios Beverage Corp Stock (FITSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.019 | $0.005 | $0.014 | 10,502,322.0 | -60.53% |
| Nov, 2023 | $0.0264 | $0.0053 | $0.0211 | 3,889,811.0 | -7.88% |
| Oct, 2023 | $0.0286 | $0.0135 | $0.0151 | 491,170.0 | -35.80% |
| Sep, 2023 | $0.0339 | $0.0216 | $0.0123 | 362,407.0 | +16.29% |
| Aug, 2023 | $0.043 | $0.02 | $0.023 | 1,168,987.0 | -39.70% |
| Jul, 2023 | $0.051 | $0.027 | $0.024 | 1,392,044.0 | -10.60% |
| Jun, 2023 | $0.047 | $0.0236 | $0.0234 | 472,718.0 | +4.06% |
| May, 2023 | $0.052 | $0.033 | $0.019 | 849,353.0 | +19.39% |
| Apr, 2023 | $0.046 | $0.023 | $0.023 | 487,605.0 | +32.00% |
| Mar, 2023 | $0.0343 | $0.021 | $0.0133 | 234,261.0 | -13.79% |
| Feb, 2023 | $0.04 | $0.025 | $0.015 | 472,730.0 | -18.08% |
| Jan, 2023 | $0.0419 | $0.016 | $0.0259 | 635,600.0 | +121.25% |
5.71%
0.34%
Cap:
|
Volume (24h):