Get the Stockscreener App
0.5413
8.46%
-0.05
FIT Hon Teng Limited Stock (FITGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.5413 | $0.5413 | $0.00 | 2,780.0 | -8.46% |
| Aug 29, 2025 | $0.5913 | $0.5913 | $0.00 | 140.0 | +1.45% |
| Aug 28, 2025 | $0.5829 | $0.5829 | $0.00 | 500.0 | +1.54% |
| Aug 27, 2025 | $0.5784 | $0.556 | $0.0224 | 6,283.0 | -8.72% |
| Aug 26, 2025 | $0.6493 | $0.61 | $0.0393 | 6,499.0 | -3.85% |
| Aug 25, 2025 | $0.6847 | $0.6329 | $0.0518 | 7,500.0 | +1.02% |
| Aug 22, 2025 | $0.666 | $0.6474 | $0.0187 | 5,000.0 | +2.75% |
| Aug 21, 2025 | $0.633 | $0.629 | $0.004 | 3,935.0 | -3.39% |
| Aug 20, 2025 | $0.6522 | $0.6108 | $0.0414 | 7,615.0 | -6.83% |
| Aug 19, 2025 | $0.70 | $0.6703 | $0.0297 | 2,828.0 | -3.45% |
| Aug 18, 2025 | $0.74 | $0.693 | $0.047 | 34,168.0 | -1.07% |
| Aug 15, 2025 | $0.8037 | $0.6995 | $0.1042 | 2,095,749.0 | +30.87% |
| Aug 14, 2025 | $0.607 | $0.5533 | $0.0538 | 10,954.0 | +5.76% |
| Aug 13, 2025 | $0.5373 | $0.5083 | $0.029 | 15,657.0 | +11.83% |
| Aug 12, 2025 | $0.4735 | $0.4475 | $0.026 | 2,720.0 | -4.79% |
| Aug 11, 2025 | $0.4974 | $0.4575 | $0.0399 | 4,750.0 | +21.20% |
| Aug 07, 2025 | $0.4155 | $0.3744 | $0.0411 | 8,889.0 | +12.26% |
| Aug 06, 2025 | $0.3814 | $0.3655 | $0.0159 | 5,692.0 | +10.76% |
FIT Hon Teng Limited Stock (FITGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FIT Hon Teng Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FIT Hon Teng Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
FIT Hon Teng Limited Stock (FITGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.5413 | $0.5413 | $0.00 | 2,780.0 | -8.46% |
| Aug, 2025 | $0.8037 | $0.2985 | $0.5052 | 2,247,914.0 | +75.78% |
| Jul, 2025 | $0.35 | $0.2643 | $0.0857 | 48,080.0 | +14.30% |
| Jun, 2025 | $0.3455 | $0.25 | $0.0955 | 60,403.0 | +3.44% |
| May, 2025 | $0.3117 | $0.233 | $0.0787 | 58,664.0 | +14.51% |
| Apr, 2025 | $0.345 | $0.2031 | $0.1419 | 53,765.0 | -23.93% |
| Mar, 2025 | $0.4299 | $0.3171 | $0.1128 | 81,458.0 | -16.17% |
| Feb, 2025 | $0.5425 | $0.3896 | $0.1529 | 42,176.0 | -19.74% |
| Jan, 2025 | $0.5228 | $0.41 | $0.1128 | 50,682.0 | +0.99% |
FIT Hon Teng Limited Stock (FITGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4807 | $0.3692 | $0.1115 | 114,755.0 | +21.35% |
| Nov, 2024 | $0.4229 | $0.3167 | $0.1062 | 106,492.0 | +22.29% |
| Oct, 2024 | $0.4125 | $0.2605 | $0.152 | 129,728.0 | -1.85% |
| Sep, 2024 | $0.333 | $0.20 | $0.133 | 93,609.0 | +37.50% |
| Aug, 2024 | $0.3498 | $0.2359 | $0.1139 | 85,766.0 | -28.37% |
| Jul, 2024 | $0.48 | $0.335 | $0.145 | 158,100.0 | -23.42% |
| Jun, 2024 | $0.4752 | $0.2748 | $0.2004 | 171,493.0 | +36.72% |
| May, 2024 | $0.32 | $0.235 | $0.085 | 175,525.0 | +10.34% |
| Apr, 2024 | $0.3086 | $0.20 | $0.1086 | 157,081.0 | +26.09% |
| Mar, 2024 | $0.30 | $0.1354 | $0.1647 | 224,883.0 | +109.09% |
| Feb, 2024 | $0.16 | $0.11 | $0.05 | 27,314.0 | -10.05% |
| Jan, 2024 | $0.175 | $0.11 | $0.065 | 54,227.0 | -23.57% |
FIT Hon Teng Limited Stock (FITGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1888 | $0.13 | $0.0588 | 86,075.0 | +0.00% |
| Nov, 2023 | $0.2045 | $0.12 | $0.0845 | 100,627.0 | +14.29% |
| Oct, 2023 | $0.2036 | $0.1148 | $0.0888 | 92,833.0 | +12.72% |
| Sep, 2023 | $0.17 | $0.105 | $0.065 | 91,705.0 | -11.91% |
| Aug, 2023 | $0.205 | $0.11 | $0.095 | 55,831.0 | -22.31% |
| Jul, 2023 | $0.2085 | $0.15 | $0.0585 | 40,301.0 | +1.62% |
| Jun, 2023 | $0.225 | $0.1551 | $0.0699 | 54,125.0 | -5.00% |
| May, 2023 | $0.235 | $0.1625 | $0.0725 | 93,466.0 | -14.55% |
| Apr, 2023 | $0.2878 | $0.18 | $0.1078 | 116,289.0 | -7.80% |
| Mar, 2023 | $0.2958 | $0.20 | $0.0958 | 90,832.0 | -19.66% |
| Feb, 2023 | $0.32 | $0.235 | $0.085 | 126,590.0 | +8.99% |
| Jan, 2023 | $0.3394 | $0.2276 | $0.1118 | 299,271.0 | -0.55% |
0.24%
1.24%
Cap:
|
Volume (24h):