Get the Stockscreener App
68.05
1.41%
0.946
After Hours:
68.04
-0.010
-0.01%
Spdr S P Kensho Future Security Etf Stock (FITE) Price History
The historical daily chart and data for Spdr S P Kensho Future Security Etf stock (FITE), show that the latest closing stock price as of January 03, 2025, is $68.05.
- Spdr S P Kensho Future Security Etf all-time high stock price is $69.71, occurred on December 02, 2024.
- The lowest Spdr S P Kensho Future Security Etf stock price recorded was $43.32 on May 02, 2023. Since then, Spdr S P Kensho Future Security Etf's stock price has risen over 57.09% to $68.05 now.
- The 52-week high stock price for FITE is $69.71, representing a 2.44% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for FITE is $52.82, indicating a -22.38% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Spdr S P Kensho Future Security Etf (FITE) stock in the beginning of 2024 was $49.15. The stock closed the year at $47.34, a loss of over -3.70% for the year.
The table below shows more information about FITE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $68.05 | $67.76 | $0.29 | 5,891.0 | +1.41% |
| Jan 02, 2025 | $68.09 | $66.72 | $1.37 | 10,503.0 | +0.19% |
| Dec 31, 2024 | $67.95 | $66.93 | $1.02 | 3,687.0 | -1.05% |
| Dec 30, 2024 | $67.92 | $66.43 | $1.49 | 3,706.0 | -0.31% |
| Dec 27, 2024 | $69.05 | $67.57 | $1.48 | 20,940.0 | -1.88% |
| Dec 26, 2024 | $69.20 | $67.99 | $1.21 | 26,118.0 | +1.74% |
| Dec 24, 2024 | $68.01 | $67.41 | $0.6035 | 3,018.0 | +1.01% |
| Dec 23, 2024 | $67.60 | $66.84 | $0.7601 | 6,265.0 | +0.42% |
| Dec 20, 2024 | $67.52 | $65.27 | $2.25 | 2,607.0 | +1.62% |
| Dec 19, 2024 | $67.19 | $65.75 | $1.44 | 9,646.0 | +0.17% |
| Dec 18, 2024 | $68.88 | $65.44 | $3.44 | 6,696.0 | -4.42% |
| Dec 17, 2024 | $69.37 | $68.63 | $0.74 | 23,335.0 | -0.81% |
| Dec 16, 2024 | $69.48 | $68.45 | $1.03 | 38,248.0 | +2.14% |
| Dec 13, 2024 | $68.31 | $67.88 | $0.4283 | 2,895.0 | +0.22% |
| Dec 12, 2024 | $68.24 | $67.82 | $0.4152 | 4,452.0 | -0.71% |
| Dec 11, 2024 | $68.59 | $67.85 | $0.7388 | 4,640.0 | +0.97% |
| Dec 10, 2024 | $68.31 | $67.67 | $0.64 | 2,990.0 | -0.82% |
| Dec 09, 2024 | $69.55 | $68.18 | $1.37 | 6,509.0 | -1.23% |
| Dec 06, 2024 | $69.29 | $69.03 | $0.2554 | 3,114.0 | +0.50% |
| Dec 05, 2024 | $69.22 | $68.78 | $0.441 | 3,704.0 | -0.89% |
Spdr S P Kensho Future Security Etf Stock (FITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Future Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Future Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $68.09 | $66.72 | $1.37 | 22,285.0 | +1.60% |
Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.71 | $65.27 | $4.44 | 180,957.0 | -2.13% |
| Nov, 2024 | $69.28 | $61.62 | $7.66 | 117,007.0 | +12.60% |
| Oct, 2024 | $64.04 | $61.03 | $3.01 | 83,250.0 | -0.56% |
| Sep, 2024 | $61.77 | $56.49 | $5.28 | 73,579.0 | +1.52% |
| Aug, 2024 | $61.18 | $54.40 | $6.78 | 67,849.0 | +1.66% |
| Jul, 2024 | $60.08 | $56.18 | $3.90 | 70,339.0 | +5.78% |
| Jun, 2024 | $57.03 | $54.57 | $2.46 | 68,575.0 | +2.71% |
| May, 2024 | $57.03 | $54.15 | $2.88 | 67,516.0 | +1.51% |
| Apr, 2024 | $57.43 | $53.25 | $4.18 | 126,752.0 | -5.32% |
| Mar, 2024 | $58.06 | $55.47 | $2.59 | 299,498.0 | +0.36% |
| Feb, 2024 | $57.67 | $54.15 | $3.52 | 117,938.0 | +4.30% |
| Jan, 2024 | $56.38 | $52.82 | $3.56 | 117,392.0 | -0.68% |
Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.75 | $51.57 | $4.18 | 69,462.0 | +7.92% |
| Nov, 2023 | $51.10 | $45.52 | $5.58 | 65,131.0 | +11.39% |
| Oct, 2023 | $48.22 | $44.83 | $3.39 | 62,357.0 | -2.05% |
| Sep, 2023 | $49.92 | $46.10 | $3.82 | 24,344.0 | -5.46% |
| Aug, 2023 | $49.91 | $46.83 | $3.08 | 135,436.0 | -0.03% |
| Jul, 2023 | $49.55 | $47.74 | $1.81 | 110,393.0 | +1.40% |
| Jun, 2023 | $49.05 | $46.92 | $2.13 | 81,925.0 | +3.51% |
| May, 2023 | $47.48 | $43.32 | $4.16 | 22,301.0 | +6.82% |
| Apr, 2023 | $46.99 | $43.94 | $3.05 | 46,495.0 | -4.73% |
| Mar, 2023 | $46.40 | $43.57 | $2.82 | 22,580.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):