Spdr S P Kensho Future Security Etf (FITE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Kensho Future Security Etf Stock (FITE) Price History

The historical daily chart and data for Spdr S P Kensho Future Security Etf stock (FITE), show that the latest closing stock price as of November 22, 2024, is $68.36.

Spdr S P Kensho Future Security Etf all-time high stock price is $69.09, occurred on November 13, 2024.
The lowest Spdr S P Kensho Future Security Etf stock price recorded was $43.32 on May 02, 2023. Since then, Spdr S P Kensho Future Security Etf's stock price has risen over 57.80% to $68.36 now.
The 52-week high stock price for FITE is $69.09, representing a 1.07% increase from the current share price, occurred on November 13, 2024.
The 52-week low stock price for FITE is $50.13, indicating a -26.67% decrease from the current share price, occurred on November 28, 2023.
The closing price of Spdr S P Kensho Future Security Etf (FITE) stock in the beginning of 2023 was $49.15. The stock closed the year at $47.34, a loss of over -3.70% for the year.

The table below shows more information about FITE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$68.42	$67.88	$0.54	8,858.0	+1.42%
Nov 21, 2024	$67.55	$66.15	$1.40	3,581.0	+2.88%
Nov 20, 2024	$65.52	$64.81	$0.7065	9,801.0	+0.69%
Nov 19, 2024	$65.07	$64.50	$0.57	3,191.0	+0.97%
Nov 18, 2024	$64.79	$64.36	$0.435	4,841.0	-0.15%
Nov 15, 2024	$65.28	$64.31	$0.97	5,361.0	-1.57%
Nov 14, 2024	$68.02	$65.49	$2.53	5,780.0	-2.74%
Nov 13, 2024	$69.09	$67.42	$1.67	4,785.0	+1.06%
Nov 12, 2024	$67.25	$66.33	$0.9186	4,366.0	-0.71%
Nov 11, 2024	$67.42	$66.88	$0.5376	8,798.0	+1.50%
Nov 08, 2024	$66.35	$65.80	$0.5499	12,761.0	+0.29%
Nov 07, 2024	$66.25	$65.72	$0.53	9,342.0	+0.43%
Nov 06, 2024	$65.78	$64.64	$1.14	9,822.0	+4.68%
Nov 05, 2024	$62.78	$62.35	$0.429	1,758.0	+1.58%
Nov 04, 2024	$61.95	$61.73	$0.2202	1,405.0	+0.31%
Nov 01, 2024	$61.95	$61.62	$0.3349	3,350.0	+0.31%
Oct 31, 2024	$62.50	$61.43	$1.07	3,313.0	-1.90%
Oct 30, 2024	$63.42	$62.60	$0.8217	4,398.0	-0.60%
Oct 29, 2024	$63.01	$62.78	$0.2299	4,430.0	+0.49%
Oct 28, 2024	$62.87	$62.65	$0.2236	2,860.0	+0.31%
Oct 25, 2024	$62.69	$62.46	$0.23	3,077.0	+0.19%
Oct 24, 2024	$62.89	$62.33	$0.5644	2,164.0	+0.20%

Spdr S P Kensho Future Security Etf Stock (FITE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Future Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Future Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$69.09	$61.62	$7.47	106,658.0	+11.29%
Oct, 2024	$64.04	$61.03	$3.01	83,250.0	-0.56%
Sep, 2024	$61.77	$56.49	$5.28	73,579.0	+1.52%
Aug, 2024	$61.18	$54.40	$6.78	67,849.0	+1.66%
Jul, 2024	$60.08	$56.18	$3.90	70,339.0	+5.78%
Jun, 2024	$57.03	$54.57	$2.46	68,575.0	+2.71%
May, 2024	$57.03	$54.15	$2.88	67,516.0	+1.51%
Apr, 2024	$57.43	$53.25	$4.18	126,752.0	-5.32%
Mar, 2024	$58.06	$55.47	$2.59	299,498.0	+0.36%
Feb, 2024	$57.67	$54.15	$3.52	117,938.0	+4.30%
Jan, 2024	$56.38	$52.82	$3.56	117,392.0	-0.68%

Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.75	$51.57	$4.18	69,462.0	+7.92%
Nov, 2023	$51.10	$45.52	$5.58	65,131.0	+11.39%
Oct, 2023	$48.22	$44.83	$3.39	62,357.0	-2.05%
Sep, 2023	$49.92	$46.10	$3.82	24,344.0	-5.46%
Aug, 2023	$49.91	$46.83	$3.08	135,436.0	-0.03%
Jul, 2023	$49.55	$47.74	$1.81	110,393.0	+1.40%
Jun, 2023	$49.05	$46.92	$2.13	81,925.0	+3.51%
May, 2023	$47.48	$43.32	$4.16	22,301.0	+6.82%
Apr, 2023	$46.99	$43.94	$3.05	46,495.0	-4.73%
Mar, 2023	$46.40	$43.57	$2.82	22,580.0	+0.00%

Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
May, 2022	$49.15	$47.01	$2.14	26,056.0	+0.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%