SPDR S&P Kensho Future Security ETF (FITE)

Overview News Price History Option Chain Discussions Forecast Dividend History

SPDR S&P Kensho Future Security ETF Stock (FITE) Price History

The historical daily chart and data for SPDR S&P Kensho Future Security ETF stock (FITE), show that the latest closing stock price as of May 17, 2024, is $56.61.

SPDR S&P Kensho Future Security ETF all-time high stock price is $58.06, occurred on March 08, 2024.
The lowest SPDR S&P Kensho Future Security ETF stock price recorded was $43.32 on May 02, 2023. Since then, SPDR S&P Kensho Future Security ETF's stock price has risen over 30.68% to $56.61 now.
The 52-week high stock price for FITE is $58.06, representing a 2.57% increase from the current share price, occurred on March 08, 2024.
The 52-week low stock price for FITE is $44.83, indicating a -20.81% decrease from the current share price, occurred on October 27, 2023.
The closing price of SPDR S&P Kensho Future Security ETF (FITE) stock in the beginning of 2023 was $49.15. The stock closed the year at $47.34, a loss of over -3.70% for the year.

The table below shows more information about FITE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$56.61	$56.53	$0.0751	757.0	+0.05%
May 16, 2024	$56.81	$56.58	$0.23	4,558.0	-0.07%
May 15, 2024	$56.62	$56.31	$0.3031	2,804.0	+0.95%
May 14, 2024	$56.09	$55.85	$0.2361	3,186.0	+1.31%
May 13, 2024	$55.36	$55.36	$0.00	884.0	+0.16%
May 10, 2024	$55.27	$55.16	$0.1178	1,330.0	-0.49%
May 09, 2024	$55.54	$55.01	$0.5322	1,745.0	+0.62%
May 08, 2024	$55.20	$54.91	$0.2883	1,547.0	-0.35%
May 07, 2024	$55.39	$55.28	$0.11	1,477.0	-0.03%
May 06, 2024	$55.41	$54.96	$0.4492	2,989.0	+1.47%
May 03, 2024	$54.61	$54.28	$0.33	2,108.0	-0.14%
May 02, 2024	$54.83	$54.15	$0.6793	6,036.0	+0.38%
May 01, 2024	$55.20	$54.21	$0.99	6,901.0	+0.38%
Apr 30, 2024	$54.84	$54.27	$0.57	1,578.0	-1.72%
Apr 29, 2024	$55.32	$55.18	$0.1408	2,223.0	+0.29%
Apr 26, 2024	$55.12	$54.74	$0.38	2,556.0	+1.22%
Apr 25, 2024	$54.47	$53.92	$0.55	14,636.0	-0.71%
Apr 24, 2024	$55.12	$54.70	$0.42	2,599.0	-0.09%
Apr 23, 2024	$54.99	$54.55	$0.44	2,214.0	+1.93%
Apr 22, 2024	$54.14	$53.37	$0.77	8,964.0	+0.84%
Apr 19, 2024	$53.59	$53.25	$0.3386	3,861.0	-0.10%
Apr 18, 2024	$54.13	$53.40	$0.7287	681.0	-0.24%

SPDR S&P Kensho Future Security ETF Stock (FITE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SPDR S&P Kensho Future Security ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SPDR S&P Kensho Future Security ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

SPDR S&P Kensho Future Security ETF Stock (FITE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$56.81	$54.15	$2.66	37,079.0	+4.31%
Apr, 2024	$57.43	$53.25	$4.18	126,752.0	-5.32%
Mar, 2024	$58.06	$55.47	$2.59	299,498.0	+0.36%
Feb, 2024	$57.67	$54.15	$3.52	117,938.0	+4.30%
Jan, 2024	$56.38	$52.82	$3.56	117,392.0	-0.68%

SPDR S&P Kensho Future Security ETF Stock (FITE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.75	$51.57	$4.18	69,462.0	+7.92%
Nov, 2023	$51.10	$45.52	$5.58	65,131.0	+11.39%
Oct, 2023	$48.22	$44.83	$3.39	62,357.0	-2.05%
Sep, 2023	$49.92	$46.10	$3.82	24,344.0	-5.46%
Aug, 2023	$49.91	$46.83	$3.08	135,436.0	-0.03%
Jul, 2023	$49.55	$47.74	$1.81	110,393.0	+1.40%
Jun, 2023	$49.05	$46.92	$2.13	81,925.0	+3.51%
May, 2023	$47.48	$43.32	$4.16	22,301.0	+6.82%
Apr, 2023	$46.99	$43.94	$3.05	46,495.0	-4.73%
Mar, 2023	$46.40	$43.57	$2.82	22,580.0	+0.00%