State Street Spdr S P Kensho Future Security Etf (FITE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History

The historical daily chart and data for State Street Spdr S P Kensho Future Security Etf stock (FITE), show that the latest closing stock price as of October 16, 2026, is $104.32.

State Street Spdr S P Kensho Future Security Etf all-time high stock price is $120.45, occurred on August 14, 2026.
The lowest State Street Spdr S P Kensho Future Security Etf stock price recorded was $43.32 on May 02, 2023. Since then, State Street Spdr S P Kensho Future Security Etf's stock price has risen over 140.81% to $104.32 now.
The 52-week high stock price for FITE is $120.45, representing a 15.46% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FITE is $77.72, indicating a -25.50% decrease from the current share price, occurred on November 21, 2025.
The closing price of State Street Spdr S P Kensho Future Security Etf (FITE) stock in the beginning of 2025 was $67.10. The stock closed the year at $85.33, a gain of over 27.16% for the year.

The table below shows more information about FITE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$108.0	$104.1	$3.94	5,174.0	-2.91%
Oct 15, 2026	$107.5	$105.0	$2.50	5,516.0	+0.96%
Oct 14, 2026	$109.0	$106.2	$2.72	8,087.0	-3.33%
Oct 13, 2026	$110.8	$110.1	$0.6605	3,597.0	-0.48%
Oct 12, 2026	$113.1	$110.6	$2.47	2,702.0	-2.34%
Oct 09, 2026	$113.3	$111.9	$1.40	3,335.0	+2.40%
Oct 08, 2026	$111.5	$109.9	$1.60	7,089.0	-0.64%
Oct 07, 2026	$113.0	$110.9	$2.03	6,813.0	-2.41%
Oct 06, 2026	$114.4	$113.9	$0.5599	9,718.0	+0.92%
Oct 05, 2026	$113.4	$112.8	$0.61	3,440.0	+0.44%
Oct 02, 2026	$113.0	$112.1	$0.99	5,169.0	+1.03%
Oct 01, 2026	$111.5	$110.7	$0.82	5,671.0	+0.52%
Sep 30, 2026	$112.0	$110.3	$1.71	22,749.0	+0.60%
Sep 29, 2026	$110.5	$109.6	$0.90	4,647.0	-0.38%
Sep 28, 2026	$111.4	$109.7	$1.71	4,671.0	-0.40%
Sep 25, 2026	$112.7	$111.0	$1.66	6,058.0	-1.49%
Sep 24, 2026	$113.1	$111.8	$1.37	3,873.0	-0.03%
Sep 23, 2026	$113.2	$112.0	$1.19	18,092.0	+0.02%
Sep 22, 2026	$113.3	$111.6	$1.76	5,765.0	+0.06%
Sep 21, 2026	$112.7	$110.7	$1.97	5,617.0	+2.63%
Sep 18, 2026	$109.9	$109.2	$0.695	5,001.0	-1.49%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Future Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Future Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$114.4	$104.1	$10.39	66,311.0	-5.87%
Sep, 2026	$113.3	$106.0	$7.37	139,199.0	-0.57%
Aug, 2026	$120.5	$106.6	$13.82	168,511.0	+4.44%
Jul, 2026	$115.2	$102.5	$12.72	172,826.0	-5.03%
Jun, 2026	$118.6	$102.4	$16.20	210,783.0	-4.02%
May, 2026	$117.1	$94.60	$22.48	156,467.0	+23.43%
Apr, 2026	$97.35	$85.58	$11.77	216,121.0	+10.88%
Mar, 2026	$92.00	$81.86	$10.14	297,919.0	-3.27%
Feb, 2026	$92.43	$85.02	$7.41	185,413.0	-3.94%
Jan, 2026	$97.47	$85.50	$11.97	308,204.0	+7.89%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.30	$81.44	$6.86	144,069.0	+3.46%
Nov, 2025	$88.67	$77.72	$10.95	161,024.0	-6.11%
Oct, 2025	$91.61	$85.09	$6.52	191,184.0	+3.61%
Sep, 2025	$85.99	$77.90	$8.09	131,649.0	+6.53%
Aug, 2025	$81.39	$74.45	$6.94	113,200.0	+5.09%
Jul, 2025	$78.71	$74.81	$3.90	109,451.0	+0.62%
Jun, 2025	$76.20	$69.16	$7.04	153,371.0	+9.88%
May, 2025	$70.12	$64.53	$5.59	154,041.0	+8.06%
Apr, 2025	$64.49	$53.86	$10.63	366,378.0	+1.90%
Mar, 2025	$66.69	$61.62	$5.07	191,847.0	-4.62%
Feb, 2025	$72.79	$64.89	$7.90	154,962.0	-6.46%
Jan, 2025	$71.41	$65.90	$5.51	208,608.0	+5.07%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.71	$65.27	$4.44	180,957.0	-2.13%
Nov, 2024	$69.28	$61.62	$7.66	117,007.0	+12.60%
Oct, 2024	$64.04	$61.03	$3.01	83,250.0	-0.56%
Sep, 2024	$61.77	$56.49	$5.28	73,579.0	+1.52%
Aug, 2024	$61.18	$54.40	$6.78	67,849.0	+1.66%
Jul, 2024	$60.08	$56.18	$3.90	70,339.0	+5.78%
Jun, 2024	$57.03	$54.57	$2.46	68,575.0	+2.71%
May, 2024	$57.03	$54.15	$2.88	67,516.0	+1.51%
Apr, 2024	$57.43	$53.25	$4.18	126,752.0	-5.32%
Mar, 2024	$58.06	$55.47	$2.59	299,498.0	+0.36%
Feb, 2024	$57.67	$54.15	$3.52	117,938.0	+4.30%
Jan, 2024	$56.38	$52.82	$3.56	117,392.0	-0.68%