State Street Spdr S P Kensho Future Security Etf (FITE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History

The historical daily chart and data for State Street Spdr S P Kensho Future Security Etf stock (FITE), show that the latest closing stock price as of May 26, 2026, is $111.87.

State Street Spdr S P Kensho Future Security Etf all-time high stock price is $108.32, occurred on May 22, 2026.
The lowest State Street Spdr S P Kensho Future Security Etf stock price recorded was $43.32 on May 02, 2023. Since then, State Street Spdr S P Kensho Future Security Etf's stock price has risen over 158.24% to $111.87 now.
The 52-week high stock price for FITE is $108.32, representing a -3.17% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for FITE is $68.30, indicating a -38.95% decrease from the current share price, occurred on May 30, 2025.
The closing price of State Street Spdr S P Kensho Future Security Etf (FITE) stock in the beginning of 2025 was $49.15. The stock closed the year at $47.34, a loss of over -3.70% for the year.

The table below shows more information about FITE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$112.2	$110.0	$2.23	13,635.0	+3.30%
May 22, 2026	$108.3	$105.2	$3.12	10,997.0	+3.83%
May 21, 2026	$104.3	$102.9	$1.40	4,504.0	+0.18%
May 20, 2026	$104.1	$102.4	$1.72	5,927.0	+2.53%
May 19, 2026	$102.0	$100.4	$1.59	5,573.0	-0.80%
May 18, 2026	$102.4	$101.0	$1.42	5,510.0	+1.68%
May 15, 2026	$101.4	$100.5	$0.955	5,423.0	-2.03%
May 14, 2026	$102.8	$100.7	$2.11	6,006.0	+2.49%
May 13, 2026	$100.7	$98.70	$2.00	3,122.0	+0.39%
May 12, 2026	$100.6	$97.88	$2.73	6,338.0	-0.71%
May 11, 2026	$101.0	$99.49	$1.53	11,384.0	+1.20%
May 08, 2026	$99.39	$97.28	$2.11	6,444.0	+2.43%
May 07, 2026	$98.40	$96.60	$1.80	10,199.0	-0.65%
May 06, 2026	$97.67	$95.34	$2.33	6,603.0	+1.94%
May 05, 2026	$96.42	$95.34	$1.08	4,610.0	+0.45%
May 04, 2026	$96.61	$95.11	$1.50	13,936.0	+0.29%
May 01, 2026	$95.34	$94.60	$0.7399	3,145.0	+0.26%
Apr 30, 2026	$94.90	$93.16	$1.74	4,815.0	+2.95%
Apr 29, 2026	$92.13	$91.43	$0.6947	3,900.0	-0.68%
Apr 28, 2026	$93.37	$91.88	$1.49	18,214.0	-0.56%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Future Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Future Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$112.2	$94.60	$17.65	136,991.0	+17.94%
Apr, 2026	$97.35	$85.58	$11.77	216,121.0	+10.88%
Mar, 2026	$92.00	$81.86	$10.14	297,919.0	-3.27%
Feb, 2026	$92.43	$85.02	$7.41	185,413.0	-3.94%
Jan, 2026	$97.47	$85.50	$11.97	308,204.0	+7.89%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.30	$81.44	$6.86	144,069.0	+3.46%
Nov, 2025	$88.67	$77.72	$10.95	161,024.0	-6.11%
Oct, 2025	$91.61	$85.09	$6.52	191,184.0	+3.61%
Sep, 2025	$85.99	$77.90	$8.09	131,649.0	+6.53%
Aug, 2025	$81.39	$74.45	$6.94	113,200.0	+5.09%
Jul, 2025	$78.71	$74.81	$3.90	109,451.0	+0.62%
Jun, 2025	$76.20	$69.16	$7.04	153,371.0	+9.88%
May, 2025	$70.12	$64.53	$5.59	154,041.0	+8.06%
Apr, 2025	$64.49	$53.86	$10.63	366,378.0	+1.90%
Mar, 2025	$66.69	$61.62	$5.07	191,847.0	-4.62%
Feb, 2025	$72.79	$64.89	$7.90	154,962.0	-6.46%
Jan, 2025	$71.41	$65.90	$5.51	208,608.0	+5.07%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.71	$65.27	$4.44	180,957.0	-2.13%
Nov, 2024	$69.28	$61.62	$7.66	117,007.0	+12.60%
Oct, 2024	$64.04	$61.03	$3.01	83,250.0	-0.56%
Sep, 2024	$61.77	$56.49	$5.28	73,579.0	+1.52%
Aug, 2024	$61.18	$54.40	$6.78	67,849.0	+1.66%
Jul, 2024	$60.08	$56.18	$3.90	70,339.0	+5.78%
Jun, 2024	$57.03	$54.57	$2.46	68,575.0	+2.71%
May, 2024	$57.03	$54.15	$2.88	67,516.0	+1.51%
Apr, 2024	$57.43	$53.25	$4.18	126,752.0	-5.32%
Mar, 2024	$58.06	$55.47	$2.59	299,498.0	+0.36%
Feb, 2024	$57.67	$54.15	$3.52	117,938.0	+4.30%
Jan, 2024	$56.38	$52.82	$3.56	117,392.0	-0.68%