Spdr S P Kensho Future Security Etf (FITE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr S P Kensho Future Security Etf Stock (FITE) Price History

The historical daily chart and data for Spdr S P Kensho Future Security Etf stock (FITE), show that the latest closing stock price as of May 05, 2025, is $65.71.

Spdr S P Kensho Future Security Etf all-time high stock price is $72.79, occurred on February 10, 2025.
The lowest Spdr S P Kensho Future Security Etf stock price recorded was $43.32 on May 02, 2023. Since then, Spdr S P Kensho Future Security Etf's stock price has risen over 51.69% to $65.71 now.
The 52-week high stock price for FITE is $72.79, representing a 10.77% increase from the current share price, occurred on February 10, 2025.
The 52-week low stock price for FITE is $53.86, indicating a -18.04% decrease from the current share price, occurred on April 07, 2025.
The closing price of Spdr S P Kensho Future Security Etf (FITE) stock in the beginning of 2024 was $49.15. The stock closed the year at $47.34, a loss of over -3.70% for the year.

The table below shows more information about FITE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2025	$66.18	$65.71	$0.4683	38,907.0	-0.03%
May 02, 2025	$65.82	$65.51	$0.307	3,985.0	+1.87%
May 01, 2025	$64.92	$64.53	$0.395	19,036.0	+0.86%
Apr 30, 2025	$64.06	$62.80	$1.26	2,825.0	-0.53%
Apr 29, 2025	$64.49	$64.00	$0.4899	3,349.0	+0.83%
Apr 28, 2025	$63.86	$63.22	$0.64	1,961.0	+0.59%
Apr 25, 2025	$63.42	$62.47	$0.9469	4,348.0	+0.90%
Apr 24, 2025	$62.88	$61.22	$1.66	7,812.0	+3.03%
Apr 23, 2025	$61.67	$61.00	$0.6727	8,594.0	+2.37%
Apr 22, 2025	$59.73	$58.82	$0.9065	16,121.0	+1.11%
Apr 21, 2025	$60.06	$58.44	$1.62	12,267.0	-3.02%
Apr 17, 2025	$61.01	$60.44	$0.5673	4,859.0	-0.14%
Apr 16, 2025	$61.53	$60.33	$1.20	227,256.0	-1.25%
Apr 15, 2025	$61.95	$61.42	$0.53	3,691.0	+0.18%
Apr 14, 2025	$62.14	$61.51	$0.6289	2,815.0	+0.36%
Apr 11, 2025	$61.33	$59.84	$1.48	2,366.0	+1.85%
Apr 10, 2025	$61.04	$58.67	$2.37	10,542.0	-3.51%
Apr 09, 2025	$62.37	$56.00	$6.37	7,370.0	+10.37%
Apr 08, 2025	$59.61	$56.06	$3.55	6,578.0	-0.45%
Apr 07, 2025	$58.85	$53.86	$4.99	12,770.0	-0.13%

Spdr S P Kensho Future Security Etf Stock (FITE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Future Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Future Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$66.18	$64.53	$1.65	100,835.0	+2.71%
Apr, 2025	$64.49	$53.86	$10.63	366,378.0	+1.90%
Mar, 2025	$66.69	$61.62	$5.07	191,847.0	-4.62%
Feb, 2025	$72.79	$64.89	$7.90	154,962.0	-6.46%
Jan, 2025	$71.41	$65.90	$5.51	208,608.0	+5.07%

Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.71	$65.27	$4.44	180,957.0	-2.13%
Nov, 2024	$69.28	$61.62	$7.66	117,007.0	+12.60%
Oct, 2024	$64.04	$61.03	$3.01	83,250.0	-0.56%
Sep, 2024	$61.77	$56.49	$5.28	73,579.0	+1.52%
Aug, 2024	$61.18	$54.40	$6.78	67,849.0	+1.66%
Jul, 2024	$60.08	$56.18	$3.90	70,339.0	+5.78%
Jun, 2024	$57.03	$54.57	$2.46	68,575.0	+2.71%
May, 2024	$57.03	$54.15	$2.88	67,516.0	+1.51%
Apr, 2024	$57.43	$53.25	$4.18	126,752.0	-5.32%
Mar, 2024	$58.06	$55.47	$2.59	299,498.0	+0.36%
Feb, 2024	$57.67	$54.15	$3.52	117,938.0	+4.30%
Jan, 2024	$56.38	$52.82	$3.56	117,392.0	-0.68%

Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$55.75	$51.57	$4.18	69,462.0	+7.92%
Nov, 2023	$51.10	$45.52	$5.58	65,131.0	+11.39%
Oct, 2023	$48.22	$44.83	$3.39	62,357.0	-2.05%
Sep, 2023	$49.92	$46.10	$3.82	24,344.0	-5.46%
Aug, 2023	$49.91	$46.83	$3.08	135,436.0	-0.03%
Jul, 2023	$49.55	$47.74	$1.81	110,393.0	+1.40%
Jun, 2023	$49.05	$46.92	$2.13	81,925.0	+3.51%
May, 2023	$47.48	$43.32	$4.16	22,301.0	+6.82%
Apr, 2023	$46.99	$43.94	$3.05	46,495.0	-4.73%
Mar, 2023	$46.40	$43.57	$2.82	22,580.0	+0.00%

VTV

$167.69

0.51%

VUG

$387.13

0.56%

IJH

$58.50

0.22%

EFA

$86.25

0.17%

IWF

$374.72

0.59%

QQQ

$485.93