State Street Spdr S P Kensho Future Security Etf (FITE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History

The historical daily chart and data for State Street Spdr S P Kensho Future Security Etf stock (FITE), show that the latest closing stock price as of July 07, 2026, is $113.27.

State Street Spdr S P Kensho Future Security Etf all-time high stock price is $118.60, occurred on June 02, 2026.
The lowest State Street Spdr S P Kensho Future Security Etf stock price recorded was $43.32 on May 02, 2023. Since then, State Street Spdr S P Kensho Future Security Etf's stock price has risen over 161.47% to $113.27 now.
The 52-week high stock price for FITE is $118.60, representing a 4.71% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for FITE is $74.45, indicating a -34.27% decrease from the current share price, occurred on August 01, 2025.
The closing price of State Street Spdr S P Kensho Future Security Etf (FITE) stock in the beginning of 2025 was $49.15. The stock closed the year at $47.34, a loss of over -3.70% for the year.

The table below shows more information about FITE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$114.6	$111.4	$3.23	3,236.0	-1.68%
Jul 06, 2026	$115.2	$112.6	$2.59	8,892.0	+1.49%
Jul 02, 2026	$114.5	$112.2	$2.31	8,791.0	-0.48%
Jul 01, 2026	$115.1	$113.2	$1.90	5,472.0	+0.77%
Jun 30, 2026	$112.5	$111.0	$1.50	9,652.0	+3.06%
Jun 29, 2026	$109.0	$107.1	$1.97	8,631.0	+3.39%
Jun 26, 2026	$105.5	$102.4	$3.06	6,120.0	+2.02%
Jun 25, 2026	$104.3	$102.8	$1.53	10,874.0	+0.11%
Jun 24, 2026	$104.9	$103.3	$1.64	5,774.0	-1.39%
Jun 23, 2026	$105.9	$103.1	$2.81	7,836.0	-0.15%
Jun 22, 2026	$106.4	$104.4	$2.01	8,293.0	-1.84%
Jun 18, 2026	$108.3	$105.0	$3.29	7,903.0	-0.13%
Jun 17, 2026	$108.7	$107.0	$1.69	5,549.0	-0.24%
Jun 16, 2026	$109.2	$107.2	$1.94	5,953.0	-1.86%
Jun 15, 2026	$111.1	$109.3	$1.78	24,135.0	+0.67%
Jun 12, 2026	$110.3	$108.0	$2.27	7,205.0	-1.80%
Jun 11, 2026	$110.6	$106.5	$4.14	8,699.0	+5.25%
Jun 10, 2026	$107.5	$104.9	$2.57	5,510.0	-1.42%
Jun 09, 2026	$109.5	$102.7	$6.77	11,615.0	-2.34%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Future Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Future Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$115.2	$111.4	$3.82	26,391.0	+0.06%
Jun, 2026	$118.6	$102.4	$16.20	210,783.0	-4.02%
May, 2026	$117.1	$94.60	$22.48	156,467.0	+23.43%
Apr, 2026	$97.35	$85.58	$11.77	216,121.0	+10.88%
Mar, 2026	$92.00	$81.86	$10.14	297,919.0	-3.27%
Feb, 2026	$92.43	$85.02	$7.41	185,413.0	-3.94%
Jan, 2026	$97.47	$85.50	$11.97	308,204.0	+7.89%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.30	$81.44	$6.86	144,069.0	+3.46%
Nov, 2025	$88.67	$77.72	$10.95	161,024.0	-6.11%
Oct, 2025	$91.61	$85.09	$6.52	191,184.0	+3.61%
Sep, 2025	$85.99	$77.90	$8.09	131,649.0	+6.53%
Aug, 2025	$81.39	$74.45	$6.94	113,200.0	+5.09%
Jul, 2025	$78.71	$74.81	$3.90	109,451.0	+0.62%
Jun, 2025	$76.20	$69.16	$7.04	153,371.0	+9.88%
May, 2025	$70.12	$64.53	$5.59	154,041.0	+8.06%
Apr, 2025	$64.49	$53.86	$10.63	366,378.0	+1.90%
Mar, 2025	$66.69	$61.62	$5.07	191,847.0	-4.62%
Feb, 2025	$72.79	$64.89	$7.90	154,962.0	-6.46%
Jan, 2025	$71.41	$65.90	$5.51	208,608.0	+5.07%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.71	$65.27	$4.44	180,957.0	-2.13%
Nov, 2024	$69.28	$61.62	$7.66	117,007.0	+12.60%
Oct, 2024	$64.04	$61.03	$3.01	83,250.0	-0.56%
Sep, 2024	$61.77	$56.49	$5.28	73,579.0	+1.52%
Aug, 2024	$61.18	$54.40	$6.78	67,849.0	+1.66%
Jul, 2024	$60.08	$56.18	$3.90	70,339.0	+5.78%
Jun, 2024	$57.03	$54.57	$2.46	68,575.0	+2.71%
May, 2024	$57.03	$54.15	$2.88	67,516.0	+1.51%
Apr, 2024	$57.43	$53.25	$4.18	126,752.0	-5.32%
Mar, 2024	$58.06	$55.47	$2.59	299,498.0	+0.36%
Feb, 2024	$57.67	$54.15	$3.52	117,938.0	+4.30%
Jan, 2024	$56.38	$52.82	$3.56	117,392.0	-0.68%