77.90
price up icon0.16%   0.1247
after-market After Hours: 77.90
loading

Spdr S P Kensho Future Security Etf Stock (FITE) Price History

The historical daily chart and data for Spdr S P Kensho Future Security Etf stock (FITE), show that the latest closing stock price as of July 25, 2025, is $77.90.
  • Spdr S P Kensho Future Security Etf all-time high stock price is $78.71, occurred on July 18, 2025.
  • The lowest Spdr S P Kensho Future Security Etf stock price recorded was $43.32 on May 02, 2023. Since then, Spdr S P Kensho Future Security Etf's stock price has risen over 79.82% to $77.90 now.
  • The 52-week high stock price for FITE is $78.71, representing a 1.04% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for FITE is $53.86, indicating a -30.86% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr S P Kensho Future Security Etf (FITE) stock in the beginning of 2024 was $49.15. The stock closed the year at $47.34, a loss of over -3.70% for the year.
The table below shows more information about FITE historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $78.21 $77.70 $0.51 2,522.0 +0.16%
Jul 24, 2025 $78.32 $77.78 $0.5447 5,652.0 -0.64%
Jul 23, 2025 $78.28 $78.26 $0.0161 719.0 +1.68%
Jul 22, 2025 $77.23 $76.47 $0.7649 2,506.0 -0.70%
Jul 21, 2025 $78.67 $77.52 $1.15 8,491.0 -0.57%
Jul 18, 2025 $78.71 $77.68 $1.03 13,353.0 -0.40%
Jul 17, 2025 $78.40 $78.02 $0.3802 2,712.0 +1.62%
Jul 16, 2025 $77.03 $75.78 $1.25 3,964.0 +0.99%
Jul 15, 2025 $76.94 $76.28 $0.6623 5,799.0 -0.40%
Jul 14, 2025 $76.69 $75.73 $0.9601 9,374.0 +1.37%
Jul 11, 2025 $76.45 $75.54 $0.9077 2,121.0 -1.01%
Jul 10, 2025 $77.00 $76.31 $0.6883 6,935.0 -1.70%
Jul 09, 2025 $77.63 $77.08 $0.55 2,781.0 +1.13%
Jul 08, 2025 $77.12 $76.30 $0.8199 2,319.0 +0.21%
Jul 07, 2025 $77.36 $76.60 $0.754 6,594.0 -0.51%
Jul 03, 2025 $77.08 $76.75 $0.3299 7,599.0 +1.81%
Jul 02, 2025 $75.68 $74.81 $0.87 5,624.0 +0.61%
Jul 01, 2025 $75.83 $74.82 $1.01 6,380.0 -1.05%
Jun 30, 2025 $76.20 $75.61 $0.585 12,172.0 +0.87%
Jun 27, 2025 $75.74 $74.95 $0.79 6,445.0 +0.04%
Jun 26, 2025 $75.28 $74.35 $0.93 7,523.0 +1.95%

Spdr S P Kensho Future Security Etf Stock (FITE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Kensho Future Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Kensho Future Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $78.71 $74.81 $3.90 97,967.0 +2.55%
Jun, 2025 $76.20 $69.16 $7.04 153,371.0 +9.88%
May, 2025 $70.12 $64.53 $5.59 154,041.0 +8.06%
Apr, 2025 $64.49 $53.86 $10.63 366,378.0 +1.90%
Mar, 2025 $66.69 $61.62 $5.07 191,847.0 -4.62%
Feb, 2025 $72.79 $64.89 $7.90 154,962.0 -6.46%
Jan, 2025 $71.41 $65.90 $5.51 208,608.0 +5.07%

Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.71 $65.27 $4.44 180,957.0 -2.13%
Nov, 2024 $69.28 $61.62 $7.66 117,007.0 +12.60%
Oct, 2024 $64.04 $61.03 $3.01 83,250.0 -0.56%
Sep, 2024 $61.77 $56.49 $5.28 73,579.0 +1.52%
Aug, 2024 $61.18 $54.40 $6.78 67,849.0 +1.66%
Jul, 2024 $60.08 $56.18 $3.90 70,339.0 +5.78%
Jun, 2024 $57.03 $54.57 $2.46 68,575.0 +2.71%
May, 2024 $57.03 $54.15 $2.88 67,516.0 +1.51%
Apr, 2024 $57.43 $53.25 $4.18 126,752.0 -5.32%
Mar, 2024 $58.06 $55.47 $2.59 299,498.0 +0.36%
Feb, 2024 $57.67 $54.15 $3.52 117,938.0 +4.30%
Jan, 2024 $56.38 $52.82 $3.56 117,392.0 -0.68%

Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $55.75 $51.57 $4.18 69,462.0 +7.92%
Nov, 2023 $51.10 $45.52 $5.58 65,131.0 +11.39%
Oct, 2023 $48.22 $44.83 $3.39 62,357.0 -2.05%
Sep, 2023 $49.92 $46.10 $3.82 24,344.0 -5.46%
Aug, 2023 $49.91 $46.83 $3.08 135,436.0 -0.03%
Jul, 2023 $49.55 $47.74 $1.81 110,393.0 +1.40%
Jun, 2023 $49.05 $46.92 $2.13 81,925.0 +3.51%
May, 2023 $47.48 $43.32 $4.16 22,301.0 +6.82%
Apr, 2023 $46.99 $43.94 $3.05 46,495.0 -4.73%
Mar, 2023 $46.40 $43.57 $2.82 22,580.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):