State Street Spdr S P Kensho Future Security Etf (FITE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History

The historical daily chart and data for State Street Spdr S P Kensho Future Security Etf stock (FITE), show that the latest closing stock price as of May 06, 2026, is $97.66.

State Street Spdr S P Kensho Future Security Etf all-time high stock price is $97.47, occurred on January 16, 2026.
The lowest State Street Spdr S P Kensho Future Security Etf stock price recorded was $43.32 on May 02, 2023. Since then, State Street Spdr S P Kensho Future Security Etf's stock price has risen over 125.44% to $97.66 now.
The 52-week high stock price for FITE is $97.47, representing a -0.20% increase from the current share price, occurred on January 16, 2026.
The 52-week low stock price for FITE is $65.05, indicating a -33.39% decrease from the current share price, occurred on May 06, 2025.
The closing price of State Street Spdr S P Kensho Future Security Etf (FITE) stock in the beginning of 2025 was $49.15. The stock closed the year at $47.34, a loss of over -3.70% for the year.

The table below shows more information about FITE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$97.67	$95.34	$2.33	6,603.0	+1.94%
May 05, 2026	$96.42	$95.34	$1.08	4,610.0	+0.45%
May 04, 2026	$96.61	$95.11	$1.50	13,936.0	+0.29%
May 01, 2026	$95.34	$94.60	$0.7399	3,145.0	+0.26%
Apr 30, 2026	$94.90	$93.16	$1.74	4,815.0	+2.95%
Apr 29, 2026	$92.13	$91.43	$0.6947	3,900.0	-0.68%
Apr 28, 2026	$93.37	$91.88	$1.49	18,214.0	-0.56%
Apr 27, 2026	$93.33	$92.49	$0.84	3,809.0	+0.04%
Apr 24, 2026	$94.31	$92.63	$1.68	10,638.0	-0.44%
Apr 23, 2026	$95.54	$92.50	$3.04	17,416.0	-2.53%
Apr 22, 2026	$97.35	$95.31	$2.04	31,685.0	+0.88%
Apr 21, 2026	$97.05	$95.24	$1.81	8,081.0	-0.19%
Apr 20, 2026	$95.67	$94.86	$0.81	3,373.0	+0.69%
Apr 17, 2026	$96.28	$94.76	$1.52	24,474.0	+0.26%
Apr 16, 2026	$94.52	$92.92	$1.61	6,598.0	+2.34%
Apr 15, 2026	$92.37	$91.36	$1.01	8,331.0	+1.41%
Apr 14, 2026	$92.26	$90.79	$1.47	7,093.0	-0.19%
Apr 13, 2026	$91.31	$87.99	$3.32	12,799.0	+2.95%
Apr 10, 2026	$89.19	$88.59	$0.595	7,001.0	-1.13%
Apr 09, 2026	$91.60	$89.48	$2.12	5,713.0	-2.26%
Apr 08, 2026	$93.27	$91.19	$2.08	9,552.0	+2.22%
Apr 07, 2026	$89.99	$88.40	$1.59	6,341.0	+0.10%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Future Security Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Future Security Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$97.67	$94.60	$3.07	34,897.0	+2.96%
Apr, 2026	$97.35	$85.58	$11.77	216,121.0	+10.88%
Mar, 2026	$92.00	$81.86	$10.14	297,919.0	-3.27%
Feb, 2026	$92.43	$85.02	$7.41	185,413.0	-3.94%
Jan, 2026	$97.47	$85.50	$11.97	308,204.0	+7.89%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.30	$81.44	$6.86	144,069.0	+3.46%
Nov, 2025	$88.67	$77.72	$10.95	161,024.0	-6.11%
Oct, 2025	$91.61	$85.09	$6.52	191,184.0	+3.61%
Sep, 2025	$85.99	$77.90	$8.09	131,649.0	+6.53%
Aug, 2025	$81.39	$74.45	$6.94	113,200.0	+5.09%
Jul, 2025	$78.71	$74.81	$3.90	109,451.0	+0.62%
Jun, 2025	$76.20	$69.16	$7.04	153,371.0	+9.88%
May, 2025	$70.12	$64.53	$5.59	154,041.0	+8.06%
Apr, 2025	$64.49	$53.86	$10.63	366,378.0	+1.90%
Mar, 2025	$66.69	$61.62	$5.07	191,847.0	-4.62%
Feb, 2025	$72.79	$64.89	$7.90	154,962.0	-6.46%
Jan, 2025	$71.41	$65.90	$5.51	208,608.0	+5.07%

State Street Spdr S P Kensho Future Security Etf Stock (FITE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.71	$65.27	$4.44	180,957.0	-2.13%
Nov, 2024	$69.28	$61.62	$7.66	117,007.0	+12.60%
Oct, 2024	$64.04	$61.03	$3.01	83,250.0	-0.56%
Sep, 2024	$61.77	$56.49	$5.28	73,579.0	+1.52%
Aug, 2024	$61.18	$54.40	$6.78	67,849.0	+1.66%
Jul, 2024	$60.08	$56.18	$3.90	70,339.0	+5.78%
Jun, 2024	$57.03	$54.57	$2.46	68,575.0	+2.71%
May, 2024	$57.03	$54.15	$2.88	67,516.0	+1.51%
Apr, 2024	$57.43	$53.25	$4.18	126,752.0	-5.32%
Mar, 2024	$58.06	$55.47	$2.59	299,498.0	+0.36%
Feb, 2024	$57.67	$54.15	$3.52	117,938.0	+4.30%
Jan, 2024	$56.38	$52.82	$3.56	117,392.0	-0.68%