Get the Stockscreener App
0.60%
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M Stock (FITBpM) Price History
The historical daily chart and data for Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M stock (FITBpM), show that the latest closing stock price as of October 15, 2026, is $25.13.
- Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M all-time high stock price is $26.50, occurred on June 25, 2026.
- The lowest Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M stock price recorded was $24.14 on October 01, 2026. Since then, Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M's stock price has risen over 4.10% to $25.13 now.
- The 52-week high stock price for FITBpM is $26.50, representing a 5.45% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for FITBpM is $24.14, indicating a -3.94% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about FITBpM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.25 | $24.99 | $0.259 | 41,351.0 | +0.60% |
| Oct 14, 2026 | $25.00 | $24.78 | $0.225 | 26,360.0 | +0.20% |
| Oct 13, 2026 | $24.95 | $24.81 | $0.14 | 8,637.0 | +0.56% |
| Oct 12, 2026 | $25.04 | $24.66 | $0.38 | 16,004.0 | -0.24% |
| Oct 09, 2026 | $25.00 | $24.80 | $0.20 | 15,546.0 | -0.08% |
| Oct 08, 2026 | $24.98 | $24.62 | $0.36 | 17,682.0 | +0.48% |
| Oct 07, 2026 | $25.00 | $24.55 | $0.45 | 19,126.0 | -1.16% |
| Oct 06, 2026 | $25.20 | $24.92 | $0.28 | 11,835.0 | -0.04% |
| Oct 05, 2026 | $25.06 | $24.86 | $0.20 | 29,987.0 | -0.04% |
| Oct 02, 2026 | $25.40 | $24.81 | $0.5907 | 28,658.0 | +0.12% |
| Oct 01, 2026 | $25.28 | $24.14 | $1.14 | 285,223.0 | +2.67% |
| Sep 30, 2026 | $25.04 | $24.29 | $0.75 | 150,350.0 | -2.09% |
| Sep 29, 2026 | $25.05 | $24.75 | $0.30 | 16,375.0 | -0.51% |
| Sep 28, 2026 | $25.11 | $24.83 | $0.2835 | 549,338.0 | -1.20% |
| Sep 25, 2026 | $25.36 | $25.14 | $0.225 | 568,406.0 | +0.12% |
| Sep 24, 2026 | $25.66 | $25.30 | $0.36 | 18,633.0 | -0.04% |
| Sep 23, 2026 | $25.67 | $25.12 | $0.55 | 68,183.0 | -1.13% |
| Sep 22, 2026 | $25.78 | $25.54 | $0.24 | 6,843.0 | -0.31% |
| Sep 21, 2026 | $25.83 | $25.60 | $0.23 | 9,200.0 | -0.19% |
| Sep 18, 2026 | $25.79 | $25.68 | $0.11 | 11,844.0 | -0.43% |
| Sep 17, 2026 | $26.10 | $25.79 | $0.31 | 107,176.0 | +0.31% |
| Sep 16, 2026 | $25.90 | $25.71 | $0.19 | 113,045.0 | +0.04% |
| Sep 15, 2026 | $25.85 | $25.69 | $0.16 | 37,271.0 | +0.27% |
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M Stock (FITBpM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITBpM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M Stock (FITBpM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.40 | $24.14 | $1.26 | 500,409.0 | +3.08% |
| Sep, 2026 | $26.10 | $24.29 | $1.81 | 2,065,787.0 | -5.54% |
| Aug, 2026 | $26.09 | $25.20 | $0.89 | 391,825.0 | -0.58% |
| Jul, 2026 | $26.25 | $25.53 | $0.72 | 359,930.0 | +0.23% |
| Jun, 2026 | $26.50 | $25.69 | $0.8079 | 924,329.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):