Get the Stockscreener App
1.38%
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A Stock (FITBpA) Price History
The historical daily chart and data for Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A stock (FITBpA), show that the latest closing stock price as of October 09, 2026, is $22.10.
- Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A all-time high stock price is $24.00, occurred on June 30, 2026.
- The lowest Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A stock price recorded was $20.70 on October 01, 2026. Since then, Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A's stock price has risen over 6.76% to $22.10 now.
- The 52-week high stock price for FITBpA is $24.00, representing a 8.60% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for FITBpA is $20.70, indicating a -6.33% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about FITBpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.89 | $21.71 | $1.18 | 21,450.0 | +1.38% |
| Oct 08, 2026 | $21.84 | $21.35 | $0.49 | 24,118.0 | +2.06% |
| Oct 07, 2026 | $22.25 | $21.18 | $1.07 | 38,195.0 | -0.69% |
| Oct 06, 2026 | $21.80 | $21.32 | $0.48 | 8,119.0 | -0.53% |
| Oct 05, 2026 | $21.74 | $21.31 | $0.4283 | 9,821.0 | +0.11% |
| Oct 02, 2026 | $21.66 | $21.37 | $0.285 | 18,533.0 | +1.31% |
| Oct 01, 2026 | $21.38 | $20.70 | $0.68 | 17,022.0 | +2.30% |
| Sep 30, 2026 | $21.28 | $20.75 | $0.5299 | 36,911.0 | -0.76% |
| Sep 29, 2026 | $21.25 | $20.87 | $0.3774 | 20,738.0 | -0.71% |
| Sep 28, 2026 | $21.26 | $21.14 | $0.115 | 12,006.0 | -1.54% |
| Sep 25, 2026 | $21.65 | $21.42 | $0.2299 | 7,459.0 | +0.37% |
| Sep 24, 2026 | $21.93 | $21.40 | $0.525 | 12,323.0 | -0.80% |
| Sep 23, 2026 | $21.72 | $21.50 | $0.219 | 16,060.0 | -0.86% |
| Sep 22, 2026 | $21.98 | $21.65 | $0.33 | 18,280.0 | -0.23% |
| Sep 21, 2026 | $22.26 | $21.70 | $0.5595 | 8,080.0 | -1.53% |
| Sep 18, 2026 | $22.25 | $21.41 | $0.8399 | 5,392.0 | +0.00% |
| Sep 17, 2026 | $22.25 | $21.85 | $0.40 | 7,646.0 | +0.32% |
| Sep 16, 2026 | $22.19 | $21.65 | $0.54 | 8,770.0 | +1.75% |
| Sep 15, 2026 | $21.85 | $21.53 | $0.3182 | 9,554.0 | +0.00% |
| Sep 14, 2026 | $21.79 | $21.38 | $0.4099 | 10,270.0 | +0.88% |
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A Stock (FITBpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITBpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A Stock (FITBpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.89 | $20.70 | $2.19 | 137,258.0 | +6.05% |
| Sep, 2026 | $22.75 | $20.75 | $2.00 | 241,855.0 | -6.42% |
| Aug, 2026 | $22.98 | $21.55 | $1.43 | 286,926.0 | -2.15% |
| Jul, 2026 | $23.66 | $22.76 | $0.90 | 193,044.0 | -1.56% |
| Jun, 2026 | $24.00 | $22.73 | $1.27 | 126,909.0 | +0.00% |
0.14%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):