Get the Stockscreener App
56.74
1.19%
0.67
After Hours:
56.75
0.010
+0.02%
Fiserv Inc Stock (FISV) Price History
The historical daily chart and data for Fiserv Inc stock (FISV), show that the latest closing stock price as of March 13, 2026, is $56.74.
- Fiserv Inc all-time high stock price is $127.34, occurred on April 26, 2021.
- The lowest Fiserv Inc stock price recorded was $0.00 on December 31, 1969. Since then, Fiserv Inc's stock price has risen over to $56.74 now.
- The 52-week high stock price for FISV is $70.41, representing a 24.09% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for FISV is $55.87, indicating a -1.54% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Fiserv Inc (FISV) stock in the beginning of 2025 was $107.61. The stock closed the year at $101.07, a loss of over -6.08% for the year.
The table below shows more information about FISV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $57.15 | $56.07 | $1.08 | 6,460,003.0 | +1.19% |
| Mar 12, 2026 | $58.83 | $55.87 | $2.96 | 7,665,570.0 | -4.15% |
| Mar 11, 2026 | $60.10 | $58.00 | $2.10 | 6,384,673.0 | -1.60% |
| Mar 10, 2026 | $61.15 | $58.47 | $2.68 | 5,838,105.0 | -3.00% |
| Mar 09, 2026 | $62.37 | $59.97 | $2.40 | 5,428,370.0 | -2.87% |
| Mar 06, 2026 | $63.19 | $61.33 | $1.86 | 5,579,484.0 | -1.19% |
| Mar 05, 2026 | $64.52 | $62.15 | $2.37 | 6,692,574.0 | +2.01% |
| Mar 04, 2026 | $62.83 | $61.76 | $1.07 | 5,473,867.0 | -0.46% |
| Mar 03, 2026 | $63.37 | $59.88 | $3.48 | 5,117,644.0 | +1.68% |
| Mar 02, 2026 | $62.21 | $60.42 | $1.79 | 5,112,328.0 | -0.71% |
| Feb 27, 2026 | $62.35 | $60.11 | $2.24 | 10,160,950.0 | +0.65% |
| Feb 26, 2026 | $63.12 | $61.12 | $2.01 | 6,536,648.0 | +0.45% |
| Feb 25, 2026 | $62.86 | $58.95 | $3.91 | 10,316,051.0 | +4.19% |
| Feb 24, 2026 | $59.45 | $57.90 | $1.55 | 6,876,696.0 | +1.25% |
| Feb 23, 2026 | $61.43 | $58.16 | $3.27 | 7,491,500.0 | -4.99% |
| Feb 20, 2026 | $62.05 | $60.90 | $1.15 | 8,085,346.0 | -0.10% |
| Feb 19, 2026 | $63.25 | $60.88 | $2.37 | 8,405,031.0 | -2.35% |
| Feb 18, 2026 | $64.40 | $61.82 | $2.58 | 8,720,189.0 | -0.69% |
| Feb 17, 2026 | $63.78 | $60.56 | $3.22 | 11,390,019.0 | +6.89% |
| Feb 13, 2026 | $60.08 | $58.57 | $1.51 | 11,662,153.0 | +0.92% |
| Feb 12, 2026 | $62.75 | $58.53 | $4.22 | 10,134,955.0 | -5.30% |
Fiserv Inc Stock (FISV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FISV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $64.52 | $55.87 | $8.65 | 66,212,621.0 | -8.91% |
| Feb, 2026 | $64.40 | $57.79 | $6.61 | 189,174,012.0 | -2.26% |
| Jan, 2026 | $70.41 | $62.67 | $7.74 | 184,414,318.0 | -5.12% |
Fiserv Inc Stock (FISV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.43 | $60.45 | $8.98 | 221,426,823.0 | +9.87% |
| Nov, 2025 | $66.95 | $59.56 | $7.39 | 91,029,869.0 | +0.00% |
1.32%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):