Get the Stockscreener App
64.26
43.75%
-49.97
After Hours:
64.01
-0.25
-0.39%
Fiserv, Inc. Stock (FISV) Price History
The historical daily chart and data for Fiserv, Inc. stock (FISV), show that the latest closing stock price as of November 11, 2025, is $64.26.
- Fiserv, Inc. all-time high stock price is $127.34, occurred on April 26, 2021.
- The lowest Fiserv, Inc. stock price recorded was $0.00 on December 31, 1969. Since then, Fiserv, Inc.'s stock price has risen over to $64.26 now.
- The 52-week high stock price for FISV is $116.07, representing a 80.63% increase from the current share price, occurred on June 06, 2023.
- The 52-week low stock price for FISV is $112.48, indicating a 75.04% decrease from the current share price, occurred on June 06, 2023.
- The closing price of Fiserv, Inc. (FISV) stock in the beginning of 2024 was $107.61. The stock closed the year at $101.07, a loss of over -6.08% for the year.
The table below shows more information about FISV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fiserv, Inc. Stock (FISV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv, Inc. Stock (FISV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $64.47 | $62.84 | $1.63 | 11,002,300.0 | +0.00% |
Fiserv, Inc. Stock (FISV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $116.1 | $111.6 | $4.47 | 46,218,837.0 | +1.82% |
| May, 2023 | $122.4 | $110.3 | $12.05 | 70,091,906.0 | -8.13% |
| Apr, 2023 | $122.4 | $111.1 | $11.31 | 57,650,592.0 | +8.04% |
| Mar, 2023 | $119.5 | $104.0 | $15.49 | 98,749,235.0 | -1.79% |
| Feb, 2023 | $118.0 | $105.1 | $12.95 | 71,189,905.0 | +7.88% |
| Jan, 2023 | $107.2 | $98.81 | $8.34 | 56,274,911.0 | +5.55% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):