Get the Stockscreener App
56.16
1.28%
0.71
After Hours:
56.09
-0.07
-0.12%
Fiserv Inc Stock (FISV) Price History
The historical daily chart and data for Fiserv Inc stock (FISV), show that the latest closing stock price as of April 02, 2026, is $56.16.
- Fiserv Inc all-time high stock price is $127.34, occurred on April 26, 2021.
- The lowest Fiserv Inc stock price recorded was $0.00 on December 31, 1969. Since then, Fiserv Inc's stock price has risen over to $56.16 now.
- The 52-week high stock price for FISV is $70.41, representing a 25.37% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for FISV is $52.91, indicating a -5.79% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Fiserv Inc (FISV) stock in the beginning of 2025 was $107.61. The stock closed the year at $101.07, a loss of over -6.08% for the year.
The table below shows more information about FISV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $57.20 | $54.28 | $2.92 | 9,362,008.0 | +1.28% |
| Apr 01, 2026 | $56.15 | $53.78 | $2.37 | 5,685,382.0 | -0.63% |
| Mar 31, 2026 | $56.12 | $54.12 | $2.00 | 7,470,234.0 | +2.33% |
| Mar 30, 2026 | $55.08 | $53.99 | $1.09 | 7,248,267.0 | +1.17% |
| Mar 27, 2026 | $55.01 | $52.91 | $2.10 | 8,087,034.0 | -2.95% |
| Mar 26, 2026 | $57.09 | $55.46 | $1.63 | 4,694,219.0 | -1.94% |
| Mar 25, 2026 | $57.95 | $55.44 | $2.51 | 5,346,843.0 | +0.53% |
| Mar 24, 2026 | $57.38 | $55.86 | $1.51 | 6,492,086.0 | -2.37% |
| Mar 23, 2026 | $58.51 | $56.76 | $1.75 | 6,784,537.0 | +1.12% |
| Mar 20, 2026 | $57.42 | $56.33 | $1.09 | 8,017,721.0 | +0.09% |
| Mar 19, 2026 | $58.29 | $56.08 | $2.21 | 6,284,951.0 | -0.07% |
| Mar 18, 2026 | $58.26 | $56.54 | $1.72 | 6,458,258.0 | -1.98% |
| Mar 17, 2026 | $59.56 | $58.01 | $1.55 | 6,320,125.0 | +1.11% |
| Mar 16, 2026 | $57.62 | $56.62 | $0.995 | 8,777,635.0 | +1.46% |
| Mar 13, 2026 | $57.15 | $56.07 | $1.08 | 6,460,003.0 | +1.19% |
| Mar 12, 2026 | $58.83 | $55.87 | $2.96 | 7,665,570.0 | -4.15% |
| Mar 11, 2026 | $60.10 | $58.00 | $2.10 | 6,384,673.0 | -1.60% |
| Mar 10, 2026 | $61.15 | $58.47 | $2.68 | 5,838,105.0 | -3.00% |
| Mar 09, 2026 | $62.37 | $59.97 | $2.40 | 5,428,370.0 | -2.87% |
| Mar 06, 2026 | $63.19 | $61.33 | $1.86 | 5,579,484.0 | -1.19% |
| Mar 05, 2026 | $64.52 | $62.15 | $2.37 | 6,692,574.0 | +2.01% |
| Mar 04, 2026 | $62.83 | $61.76 | $1.07 | 5,473,867.0 | -0.46% |
Fiserv Inc Stock (FISV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FISV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $57.20 | $53.78 | $3.42 | 24,409,398.0 | +0.65% |
| Mar, 2026 | $64.52 | $52.91 | $11.61 | 141,734,528.0 | -10.42% |
| Feb, 2026 | $64.40 | $57.79 | $6.61 | 189,174,012.0 | -2.26% |
| Jan, 2026 | $70.41 | $62.67 | $7.74 | 184,414,318.0 | -5.12% |
Fiserv Inc Stock (FISV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.43 | $60.45 | $8.98 | 221,426,823.0 | +9.87% |
| Nov, 2025 | $66.95 | $59.56 | $7.39 | 91,029,869.0 | +0.00% |
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):