Get the Stockscreener App
68.95
1.52%
1.01
Fiserv Inc Stock (FISV) Price History
The historical daily chart and data for Fiserv Inc stock (FISV), show that the latest closing stock price as of December 22, 2025, is $68.95.
- Fiserv Inc all-time high stock price is $127.34, occurred on April 26, 2021.
- The lowest Fiserv Inc stock price recorded was $0.00 on December 31, 1969. Since then, Fiserv Inc's stock price has risen over to $68.95 now.
- The 52-week high stock price for FISV is $69.43, representing a 0.70% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for FISV is $59.56, indicating a -13.62% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Fiserv Inc (FISV) stock in the beginning of 2024 was $107.61. The stock closed the year at $101.07, a loss of over -6.08% for the year.
The table below shows more information about FISV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 22, 2025 | $69.10 | $67.97 | $1.13 | 2,837,921.0 | +1.52% |
| Dec 19, 2025 | $68.69 | $67.48 | $1.20 | 20,562,247.0 | -0.09% |
| Dec 18, 2025 | $69.25 | $67.22 | $2.03 | 12,940,209.0 | -0.48% |
| Dec 17, 2025 | $69.39 | $67.59 | $1.80 | 14,363,833.0 | +0.93% |
| Dec 16, 2025 | $69.40 | $67.17 | $2.23 | 19,074,546.0 | -1.84% |
| Dec 15, 2025 | $69.43 | $67.97 | $1.46 | 16,805,682.0 | +0.32% |
| Dec 12, 2025 | $69.35 | $67.91 | $1.44 | 13,182,473.0 | +0.87% |
| Dec 11, 2025 | $68.51 | $66.50 | $2.01 | 22,383,280.0 | +2.39% |
| Dec 10, 2025 | $66.63 | $65.57 | $1.06 | 9,372,652.0 | +0.54% |
| Dec 09, 2025 | $66.78 | $65.67 | $1.11 | 5,921,429.0 | +0.73% |
| Dec 08, 2025 | $67.45 | $65.43 | $2.02 | 8,424,553.0 | -0.83% |
| Dec 05, 2025 | $67.46 | $66.06 | $1.40 | 7,181,102.0 | +0.41% |
| Dec 04, 2025 | $66.95 | $65.27 | $1.68 | 6,018,179.0 | -1.40% |
| Dec 03, 2025 | $67.72 | $64.40 | $3.32 | 14,895,603.0 | +5.87% |
| Dec 02, 2025 | $64.06 | $61.72 | $2.34 | 7,003,085.0 | +0.88% |
| Dec 01, 2025 | $63.80 | $60.45 | $3.35 | 10,669,739.0 | +1.98% |
| Nov 28, 2025 | $62.40 | $60.76 | $1.64 | 6,770,461.0 | +1.10% |
| Nov 26, 2025 | $61.58 | $60.60 | $0.98 | 7,880,149.0 | +0.07% |
| Nov 25, 2025 | $61.78 | $60.55 | $1.23 | 6,869,131.0 | +0.15% |
| Nov 24, 2025 | $61.17 | $59.80 | $1.37 | 10,046,052.0 | -0.28% |
Fiserv Inc Stock (FISV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FISV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $69.43 | $60.45 | $8.98 | 191,636,533.0 | +12.20% |
| Nov, 2025 | $66.95 | $59.56 | $7.39 | 91,029,869.0 | +0.00% |
Fiserv Inc Stock (FISV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $116.1 | $111.6 | $4.47 | 46,218,837.0 | +1.82% |
| May, 2023 | $122.4 | $110.3 | $12.05 | 70,091,906.0 | -8.13% |
| Apr, 2023 | $122.4 | $111.1 | $11.31 | 57,650,592.0 | +8.04% |
| Mar, 2023 | $119.5 | $104.0 | $15.49 | 98,749,235.0 | -1.79% |
| Feb, 2023 | $118.0 | $105.1 | $12.95 | 71,189,905.0 | +7.88% |
| Jan, 2023 | $107.2 | $98.81 | $8.34 | 56,274,911.0 | +5.55% |
1.33%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):