Fiserv Inc (FISV)

Overview News Price History Discussions Forecast Stock Split

Fiserv Inc Stock (FISV) Price History

The historical daily chart and data for Fiserv Inc stock (FISV), show that the latest closing stock price as of June 02, 2026, is $56.89.

Fiserv Inc all-time high stock price is $127.34, occurred on April 26, 2021.
The lowest Fiserv Inc stock price recorded was $0.00 on December 31, 1969. Since then, Fiserv Inc's stock price has risen over to $56.89 now.
The 52-week high stock price for FISV is $70.41, representing a 23.77% increase from the current share price, occurred on January 08, 2026.
The 52-week low stock price for FISV is $52.17, indicating a -8.29% decrease from the current share price, occurred on May 13, 2026.
The closing price of Fiserv Inc (FISV) stock in the beginning of 2025 was $107.61. The stock closed the year at $101.07, a loss of over -6.08% for the year.

The table below shows more information about FISV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2026	$58.10	$56.35	$1.75	3,508,638.0	-3.69%
Jun 01, 2026	$59.08	$56.43	$2.65	7,967,247.0	+4.40%
May 29, 2026	$57.33	$55.40	$1.93	11,751,965.0	+1.31%
May 28, 2026	$56.18	$55.06	$1.12	5,412,366.0	+0.38%
May 27, 2026	$57.35	$55.40	$1.95	4,576,201.0	+0.02%
May 26, 2026	$56.83	$55.42	$1.41	5,551,660.0	-2.66%
May 22, 2026	$57.30	$56.03	$1.27	6,406,220.0	+2.35%
May 21, 2026	$56.62	$54.95	$1.67	6,930,584.0	-1.05%
May 20, 2026	$56.74	$54.46	$2.28	5,366,357.0	+0.68%
May 19, 2026	$57.70	$55.65	$2.05	7,534,078.0	-1.11%
May 18, 2026	$57.49	$55.25	$2.24	8,322,570.0	+2.40%
May 15, 2026	$55.73	$53.45	$2.28	8,069,828.0	+3.50%
May 14, 2026	$53.77	$52.27	$1.50	5,857,668.0	+2.08%
May 13, 2026	$54.27	$52.17	$2.10	7,318,168.0	-4.57%
May 12, 2026	$55.43	$54.08	$1.35	5,330,055.0	+0.90%
May 11, 2026	$55.26	$54.13	$1.13	6,418,967.0	-1.96%
May 08, 2026	$56.75	$54.64	$2.11	5,566,143.0	-2.34%
May 07, 2026	$57.74	$56.35	$1.39	7,146,199.0	+1.25%
May 06, 2026	$57.70	$55.67	$2.03	10,012,747.0	-2.04%
May 05, 2026	$59.54	$56.49	$3.05	15,392,836.0	-8.80%

Fiserv Inc Stock (FISV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fiserv Inc Stock (FISV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$59.08	$56.35	$2.73	11,475,885.0	+0.55%
May, 2026	$64.03	$52.17	$11.86	144,101,001.0	-9.72%
Apr, 2026	$65.29	$53.78	$11.51	113,454,402.0	+12.28%
Mar, 2026	$64.52	$52.91	$11.61	141,734,528.0	-10.42%
Feb, 2026	$64.40	$57.79	$6.61	189,174,012.0	-2.26%
Jan, 2026	$70.41	$62.67	$7.74	184,414,318.0	-5.12%