Spdr Ssga Fixed Income Sector Rotation Etf (FISR)

Overview News Price History Discussions Forecast Dividend History

Spdr Ssga Fixed Income Sector Rotation Etf Stock (FISR) Price History

The historical daily chart and data for Spdr Ssga Fixed Income Sector Rotation Etf stock (FISR), show that the latest closing stock price as of September 30, 2024, is $26.59.

Spdr Ssga Fixed Income Sector Rotation Etf all-time high stock price is $27.54, occurred on May 04, 2022.
The lowest Spdr Ssga Fixed Income Sector Rotation Etf stock price recorded was $24.08 on October 19, 2023. Since then, Spdr Ssga Fixed Income Sector Rotation Etf's stock price has risen over 10.42% to $26.59 now.
The 52-week high stock price for FISR is $26.78, representing a 0.71% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for FISR is $24.08, indicating a -9.44% decrease from the current share price, occurred on October 19, 2023.
The closing price of Spdr Ssga Fixed Income Sector Rotation Etf (FISR) stock in the beginning of 2023 was $27.54. The stock closed the year at $27.18, a loss of over -1.32% for the year.

The table below shows more information about FISR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$26.63	$26.52	$0.1052	46,206.0	-0.23%
Sep 27, 2024	$26.65	$26.56	$0.09	54,691.0	+0.37%
Sep 26, 2024	$26.64	$26.50	$0.1386	39,149.0	-0.08%
Sep 25, 2024	$26.66	$26.54	$0.1198	63,003.0	-0.29%
Sep 24, 2024	$26.67	$26.54	$0.13	36,114.0	+0.15%
Sep 23, 2024	$26.66	$26.53	$0.1296	35,956.0	-0.11%
Sep 20, 2024	$26.66	$26.58	$0.085	21,286.0	-0.11%
Sep 19, 2024	$26.70	$26.62	$0.0799	33,105.0	+0.10%
Sep 18, 2024	$26.75	$26.64	$0.11	36,944.0	-0.29%
Sep 17, 2024	$26.75	$26.71	$0.04	39,556.0	-0.19%
Sep 16, 2024	$26.78	$26.69	$0.0869	46,391.0	+0.26%
Sep 13, 2024	$26.72	$26.64	$0.08	81,526.0	+0.34%
Sep 12, 2024	$26.66	$26.57	$0.09	70,028.0	-0.08%
Sep 11, 2024	$26.74	$26.60	$0.14	718,113.0	-0.26%
Sep 10, 2024	$26.71	$26.57	$0.1396	52,302.0	+0.41%
Sep 09, 2024	$26.64	$26.51	$0.1299	45,852.0	+0.08%
Sep 06, 2024	$26.66	$26.47	$0.1899	88,923.0	+0.19%
Sep 05, 2024	$26.55	$26.42	$0.1349	56,235.0	+0.26%
Sep 04, 2024	$26.45	$26.32	$0.125	57,702.0	+0.49%

Spdr Ssga Fixed Income Sector Rotation Etf Stock (FISR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga Fixed Income Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga Fixed Income Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga Fixed Income Sector Rotation Etf Stock (FISR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$26.78	$26.26	$0.5169	1,726,690.0	+1.33%
Aug, 2024	$26.50	$25.93	$0.5718	4,058,150.0	+1.00%
Jul, 2024	$25.98	$25.00	$0.98	2,924,046.0	+2.16%
Jun, 2024	$25.76	$25.19	$0.57	2,290,288.0	+0.59%
May, 2024	$25.45	$24.87	$0.576	3,167,737.0	+1.53%
Apr, 2024	$25.63	$24.83	$0.80	2,585,934.0	-2.85%
Mar, 2024	$25.79	$25.32	$0.4699	2,100,190.0	+0.67%
Feb, 2024	$26.09	$25.28	$0.81	1,760,999.0	-1.74%
Jan, 2024	$26.03	$25.55	$0.48	1,252,416.0	-0.40%

Spdr Ssga Fixed Income Sector Rotation Etf Stock (FISR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$26.15	$25.17	$0.98	1,491,116.0	+2.91%
Nov, 2023	$25.41	$24.29	$1.12	697,823.0	+4.02%
Oct, 2023	$24.72	$24.08	$0.64	1,091,838.0	-1.71%
Sep, 2023	$25.38	$24.59	$0.7878	910,023.0	-2.88%
Aug, 2023	$25.64	$25.03	$0.6099	832,962.0	-1.09%
Jul, 2023	$26.02	$25.37	$0.6538	1,366,615.0	-0.48%
Jun, 2023	$26.08	$25.75	$0.3315	1,560,803.0	-0.69%
May, 2023	$26.52	$25.64	$0.8796	934,349.0	-1.50%
Apr, 2023	$26.67	$26.08	$0.59	1,155,681.0	+0.30%
Mar, 2023	$26.62	$26.07	$0.555	805,648.0	+0.00%