loading

Spdr Ssga Fixed Income Sector Rotation Etf Stock (FISR) Price History

The historical daily chart and data for Spdr Ssga Fixed Income Sector Rotation Etf stock (FISR), show that the latest closing stock price as of July 28, 2025, is $25.55.
  • Spdr Ssga Fixed Income Sector Rotation Etf all-time high stock price is $27.54, occurred on May 04, 2022.
  • The lowest Spdr Ssga Fixed Income Sector Rotation Etf stock price recorded was $24.08 on October 19, 2023. Since then, Spdr Ssga Fixed Income Sector Rotation Etf's stock price has risen over 6.13% to $25.55 now.
  • The 52-week high stock price for FISR is $26.78, representing a 4.78% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for FISR is $25.01, indicating a -2.13% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Spdr Ssga Fixed Income Sector Rotation Etf (FISR) stock in the beginning of 2024 was $27.54. The stock closed the year at $27.18, a loss of over -1.32% for the year.
The table below shows more information about FISR historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $25.61 $25.53 $0.0799 37,504.0 -0.21%
Jul 25, 2025 $25.61 $25.53 $0.0765 34,734.0 +0.27%
Jul 24, 2025 $25.57 $25.52 $0.05 74,715.0 -0.16%
Jul 23, 2025 $25.59 $25.55 $0.0374 39,695.0 -0.21%
Jul 22, 2025 $25.65 $25.58 $0.0728 40,190.0 +0.15%
Jul 21, 2025 $25.63 $25.59 $0.04 37,255.0 +0.38%
Jul 18, 2025 $25.52 $25.48 $0.04 142,050.0 +0.28%
Jul 17, 2025 $25.49 $25.42 $0.0667 42,228.0 +0.08%
Jul 16, 2025 $25.48 $25.38 $0.0967 91,773.0 +0.08%
Jul 15, 2025 $25.55 $25.38 $0.17 51,342.0 -0.51%
Jul 14, 2025 $25.52 $25.45 $0.07 84,341.0 +0.08%
Jul 11, 2025 $25.53 $25.48 $0.05 70,603.0 -0.47%
Jul 10, 2025 $25.68 $25.55 $0.1296 1,472,387.0 -0.12%
Jul 09, 2025 $25.65 $25.45 $0.20 63,374.0 +0.51%
Jul 08, 2025 $25.52 $25.47 $0.0544 37,075.0 +0.01%
Jul 07, 2025 $25.66 $25.49 $0.1689 64,432.0 -0.44%
Jul 03, 2025 $25.69 $25.61 $0.0819 30,298.0 -0.23%
Jul 02, 2025 $25.70 $25.65 $0.05 51,191.0 -0.12%
Jul 01, 2025 $25.76 $25.68 $0.0756 57,317.0 -0.46%

Spdr Ssga Fixed Income Sector Rotation Etf Stock (FISR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Ssga Fixed Income Sector Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Ssga Fixed Income Sector Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Ssga Fixed Income Sector Rotation Etf Stock (FISR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.76 $25.38 $0.3757 2,560,008.0 -1.10%
Jun, 2025 $25.84 $25.22 $0.62 1,283,648.0 +1.38%
May, 2025 $25.78 $25.04 $0.7399 2,697,645.0 -1.39%
Apr, 2025 $26.26 $25.03 $1.23 2,765,525.0 -0.12%
Mar, 2025 $25.97 $25.60 $0.3663 1,601,965.0 -0.38%
Feb, 2025 $25.98 $25.30 $0.68 1,584,493.0 +2.00%
Jan, 2025 $25.61 $25.01 $0.605 1,250,653.0 +0.44%

Spdr Ssga Fixed Income Sector Rotation Etf Stock (FISR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.12 $25.18 $0.9391 1,413,668.0 -2.41%
Nov, 2024 $26.02 $25.52 $0.4999 1,281,782.0 +0.76%
Oct, 2024 $26.64 $25.72 $0.9164 1,975,103.0 -2.89%
Sep, 2024 $26.78 $26.26 $0.5169 1,680,484.0 +1.33%
Aug, 2024 $26.50 $25.93 $0.5718 4,058,150.0 +1.00%
Jul, 2024 $25.98 $25.00 $0.98 2,924,046.0 +2.16%
Jun, 2024 $25.76 $25.19 $0.57 2,290,288.0 +0.59%
May, 2024 $25.45 $24.87 $0.576 3,167,737.0 +1.53%
Apr, 2024 $25.63 $24.83 $0.80 2,585,934.0 -2.85%
Mar, 2024 $25.79 $25.32 $0.4699 2,100,190.0 +0.67%
Feb, 2024 $26.09 $25.28 $0.81 1,760,999.0 -1.74%
Jan, 2024 $26.03 $25.55 $0.48 1,252,416.0 -0.40%

Spdr Ssga Fixed Income Sector Rotation Etf Stock (FISR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.15 $25.17 $0.98 1,491,116.0 +2.91%
Nov, 2023 $25.41 $24.29 $1.12 697,823.0 +4.02%
Oct, 2023 $24.72 $24.08 $0.64 1,091,838.0 -1.71%
Sep, 2023 $25.38 $24.59 $0.7878 910,023.0 -2.88%
Aug, 2023 $25.64 $25.03 $0.6099 832,962.0 -1.09%
Jul, 2023 $26.02 $25.37 $0.6538 1,366,615.0 -0.48%
Jun, 2023 $26.08 $25.75 $0.3315 1,560,803.0 -0.69%
May, 2023 $26.52 $25.64 $0.8796 934,349.0 -1.50%
Apr, 2023 $26.67 $26.08 $0.59 1,155,681.0 +0.30%
Mar, 2023 $26.62 $26.07 $0.555 805,648.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):