25.72
price up icon0.08%   0.02
after-market After Hours: 25.68 -0.04 -0.16%
loading

Financial Institutions Inc Stock (FISI) Price History

The historical daily chart and data for Financial Institutions Inc stock (FISI), show that the latest closing stock price as of May 29, 2025, is $25.72.
  • Financial Institutions Inc all-time high stock price is $35.40, occurred on February 27, 2017.
  • The lowest Financial Institutions Inc stock price recorded was $12.80 on March 20, 2020. Since then, Financial Institutions Inc's stock price has risen over 100.94% to $25.72 now.
  • The 52-week high stock price for FISI is $29.79, representing a 15.80% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for FISI is $16.81, indicating a -34.64% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Financial Institutions Inc (FISI) stock in the beginning of 2024 was $32.05. The stock closed the year at $24.36, a loss of over -23.98% for the year.
The table below shows more information about FISI historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $26.18 $25.50 $0.68 76,810.0 +0.08%
May 28, 2025 $26.20 $25.70 $0.50 70,808.0 -1.08%
May 27, 2025 $26.01 $25.39 $0.62 73,219.0 +2.36%
May 23, 2025 $25.82 $25.08 $0.74 84,649.0 -0.78%
May 22, 2025 $26.17 $25.58 $0.59 112,714.0 -1.20%
May 21, 2025 $26.86 $25.86 $1.00 104,171.0 -3.43%
May 20, 2025 $27.11 $26.79 $0.32 59,534.0 -0.78%
May 19, 2025 $27.09 $26.53 $0.56 95,060.0 +0.33%
May 16, 2025 $27.26 $26.86 $0.40 73,609.0 -0.88%
May 15, 2025 $27.28 $26.89 $0.39 89,126.0 +0.89%
May 14, 2025 $27.99 $26.89 $1.10 87,734.0 -1.10%
May 13, 2025 $27.36 $27.00 $0.365 72,125.0 +1.19%
May 12, 2025 $27.43 $26.89 $0.545 100,975.0 +2.48%
May 09, 2025 $26.74 $26.10 $0.64 78,846.0 -1.02%
May 08, 2025 $26.66 $25.86 $0.795 109,773.0 +3.03%
May 07, 2025 $26.47 $25.68 $0.79 98,930.0 -0.89%
May 06, 2025 $26.51 $25.81 $0.6987 104,472.0 -0.65%
May 05, 2025 $26.40 $26.01 $0.39 108,719.0 -0.19%
May 02, 2025 $26.33 $25.67 $0.66 145,817.0 +2.58%
May 01, 2025 $25.93 $25.09 $0.835 154,484.0 +0.59%
Apr 30, 2025 $25.84 $25.00 $0.8399 188,347.0 -0.24%

Financial Institutions Inc Stock (FISI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Financial Institutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Financial Institutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Financial Institutions Inc Stock (FISI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $27.99 $25.08 $2.91 1,978,385.0 +1.30%
Apr, 2025 $26.23 $20.97 $5.26 4,352,038.0 +1.72%
Mar, 2025 $28.51 $24.65 $3.86 4,468,767.0 -10.92%
Feb, 2025 $29.79 $26.37 $3.41 2,806,545.0 +6.26%
Jan, 2025 $27.86 $25.23 $2.63 2,868,054.0 -3.37%

Financial Institutions Inc Stock (FISI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.34 $26.20 $3.14 2,999,596.0 -0.52%
Nov, 2024 $29.14 $23.68 $5.45 1,080,368.0 +13.12%
Oct, 2024 $26.87 $23.54 $3.33 697,454.0 -5.73%
Sep, 2024 $27.00 $24.03 $2.97 692,506.0 -2.11%
Aug, 2024 $26.41 $22.32 $4.09 1,084,786.0 -1.14%
Jul, 2024 $27.75 $18.56 $9.19 1,524,162.0 +36.23%
Jun, 2024 $19.55 $16.81 $2.74 915,606.0 +9.71%
May, 2024 $19.11 $17.24 $1.87 1,158,509.0 +2.26%
Apr, 2024 $18.76 $16.29 $2.47 1,093,924.0 -8.50%
Mar, 2024 $19.41 $17.70 $1.71 912,014.0 +2.51%
Feb, 2024 $21.26 $18.03 $3.23 949,996.0 -12.15%
Jan, 2024 $23.11 $19.87 $3.24 1,332,008.0 -1.88%

Financial Institutions Inc Stock (FISI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.93 $17.19 $4.74 1,155,067.0 +22.70%
Nov, 2023 $18.25 $15.72 $2.53 728,627.0 +9.60%
Oct, 2023 $17.26 $15.22 $2.04 736,384.0 -5.88%
Sep, 2023 $19.29 $16.61 $2.68 851,415.0 -3.83%
Aug, 2023 $20.33 $17.20 $3.13 770,780.0 -8.76%
Jul, 2023 $20.85 $15.46 $5.39 1,101,073.0 +21.86%
Jun, 2023 $17.74 $15.55 $2.19 2,815,376.0 +0.19%
May, 2023 $17.69 $13.84 $3.86 1,380,446.0 -10.13%
Apr, 2023 $19.45 $16.72 $2.73 1,038,375.0 -9.34%
Mar, 2023 $25.03 $18.35 $6.68 1,609,499.0 -22.76%
Feb, 2023 $25.85 $24.40 $1.45 668,221.0 +1.01%
Jan, 2023 $24.94 $23.38 $1.56 601,944.0 +1.44%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
Cap:     |  Volume (24h):