Get the Stockscreener App
21.62
0.16%
0.0239
Fire Funds Wealth Builder Etf Stock (FIRS) Price History
The historical daily chart and data for Fire Funds Wealth Builder Etf stock (FIRS), show that the latest closing stock price as of July 16, 2025, is $21.62.
- Fire Funds Wealth Builder Etf all-time high stock price is $24.83, occurred on May 09, 2025.
- The lowest Fire Funds Wealth Builder Etf stock price recorded was $0.00 on February 20, 2025. Since then, Fire Funds Wealth Builder Etf's stock price has risen over to $21.62 now.
- The 52-week high stock price for FIRS is $24.83, representing a 14.85% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for FIRS is $19.02, indicating a -12.00% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FIRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $21.60 | $21.55 | $0.0459 | 365.0 | +0.01% |
| Jul 15, 2025 | $21.60 | $21.57 | $0.03 | 653.0 | -0.13% |
| Jul 14, 2025 | $21.72 | $21.62 | $0.0968 | 468.0 | +0.18% |
| Jul 11, 2025 | $21.59 | $21.50 | $0.085 | 270.0 | +0.47% |
| Jul 10, 2025 | $21.48 | $21.48 | $0.00 | 21.00 | +0.21% |
| Jul 09, 2025 | $21.44 | $21.44 | $0.00 | 143.0 | +0.42% |
| Jul 08, 2025 | $21.46 | $21.35 | $0.11 | 648.0 | -0.14% |
| Jul 07, 2025 | $21.38 | $21.38 | $0.00 | 305.0 | -0.28% |
| Jul 03, 2025 | $21.44 | $21.44 | $0.00 | 187.0 | +0.15% |
| Jul 02, 2025 | $21.41 | $21.41 | $0.00 | 114.0 | +0.46% |
| Jul 01, 2025 | $21.31 | $21.21 | $0.10 | 393.0 | -0.18% |
| Jun 30, 2025 | $21.35 | $21.21 | $0.138 | 672.0 | +0.44% |
| Jun 27, 2025 | $21.25 | $21.25 | $0.00 | 139.0 | -0.38% |
| Jun 26, 2025 | $21.42 | $21.25 | $0.17 | 1,151.0 | +0.48% |
| Jun 25, 2025 | $21.30 | $21.19 | $0.11 | 3,904.0 | +0.62% |
| Jun 24, 2025 | $21.10 | $21.10 | $0.00 | 244.0 | +0.28% |
| Jun 23, 2025 | $21.05 | $21.00 | $0.045 | 1,315.0 | +0.36% |
| Jun 20, 2025 | $21.01 | $20.97 | $0.0374 | 439.0 | -0.38% |
| Jun 18, 2025 | $21.28 | $21.05 | $0.23 | 4,738.0 | -0.01% |
| Jun 17, 2025 | $21.12 | $20.94 | $0.18 | 1,350.0 | -0.35% |
Fire Funds Wealth Builder Etf Stock (FIRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fire Funds Wealth Builder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fire Funds Wealth Builder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fire Funds Wealth Builder Etf Stock (FIRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.72 | $21.21 | $0.51 | 3,932.0 | +1.16% |
| Jun, 2025 | $21.42 | $20.82 | $0.60 | 27,140.0 | +2.79% |
| May, 2025 | $24.83 | $20.08 | $4.75 | 46,888.0 | +2.69% |
| Apr, 2025 | $20.26 | $19.02 | $1.24 | 25,856.0 | +1.52% |
| Mar, 2025 | $21.08 | $19.48 | $1.60 | 113,575.0 | -0.30% |
| Feb, 2025 | $20.50 | $19.94 | $0.56 | 11,677.0 | -1.53% |
| Jan, 2025 | $20.50 | $19.04 | $1.46 | 15,756.0 | +2.37% |
Fire Funds Wealth Builder Etf Stock (FIRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.02 | $19.80 | $2.22 | 17,659.0 | -3.13% |
| Nov, 2024 | $20.48 | $20.24 | $0.24 | 13,410.0 | +0.00% |
0.05%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):