Get the Stockscreener App
21.67
0.06%
0.0121
After Hours:
21.55
-0.1221
-0.56%
Fire Funds Wealth Builder Etf Stock (FIRS) Price History
The historical daily chart and data for Fire Funds Wealth Builder Etf stock (FIRS), show that the latest closing stock price as of August 20, 2025, is $21.67.
- Fire Funds Wealth Builder Etf all-time high stock price is $24.83, occurred on May 09, 2025.
- The lowest Fire Funds Wealth Builder Etf stock price recorded was $0.00 on February 20, 2025. Since then, Fire Funds Wealth Builder Etf's stock price has risen over to $21.67 now.
- The 52-week high stock price for FIRS is $24.83, representing a 14.57% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for FIRS is $19.02, indicating a -12.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FIRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $21.67 | $21.55 | $0.1271 | 143.0 | +0.06% |
| Aug 19, 2025 | $21.76 | $21.66 | $0.10 | 737.0 | -0.21% |
| Aug 18, 2025 | $21.70 | $21.63 | $0.075 | 220.0 | -0.28% |
| Aug 15, 2025 | $21.77 | $21.68 | $0.085 | 172.0 | -0.11% |
| Aug 14, 2025 | $21.79 | $21.79 | $0.00 | 99.00 | -0.67% |
| Aug 13, 2025 | $21.93 | $21.93 | $0.00 | 23.00 | +0.59% |
| Aug 12, 2025 | $21.80 | $21.70 | $0.1016 | 369.0 | +0.46% |
| Aug 11, 2025 | $21.71 | $21.71 | $0.00 | 250.0 | -0.32% |
| Aug 08, 2025 | $21.77 | $21.77 | $0.00 | 62.00 | +0.02% |
| Aug 07, 2025 | $21.77 | $21.77 | $0.00 | 125.0 | +0.32% |
| Aug 06, 2025 | $21.70 | $21.70 | $0.00 | 352.0 | +0.25% |
| Aug 05, 2025 | $21.84 | $21.64 | $0.195 | 515.0 | +0.21% |
| Aug 04, 2025 | $21.61 | $21.12 | $0.485 | 4,793.0 | +0.57% |
| Aug 01, 2025 | $21.48 | $21.46 | $0.0132 | 362.0 | -0.36% |
| Jul 31, 2025 | $21.56 | $21.56 | $0.00 | 221.0 | -0.27% |
| Jul 30, 2025 | $21.61 | $21.61 | $0.00 | 382.0 | -0.46% |
| Jul 29, 2025 | $21.82 | $21.69 | $0.1257 | 969.0 | +0.04% |
| Jul 28, 2025 | $21.71 | $21.71 | $0.00 | 183.0 | -0.11% |
| Jul 25, 2025 | $21.73 | $21.73 | $0.00 | 137.0 | -0.07% |
| Jul 24, 2025 | $21.74 | $21.74 | $0.00 | 98.00 | -0.07% |
| Jul 23, 2025 | $21.76 | $21.76 | $0.00 | 81.00 | -0.29% |
| Jul 22, 2025 | $21.82 | $21.72 | $0.1023 | 437.0 | +0.68% |
Fire Funds Wealth Builder Etf Stock (FIRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fire Funds Wealth Builder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fire Funds Wealth Builder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fire Funds Wealth Builder Etf Stock (FIRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.93 | $21.12 | $0.8147 | 8,365.0 | +0.54% |
| Jul, 2025 | $21.82 | $21.21 | $0.6121 | 7,184.0 | +0.97% |
| Jun, 2025 | $21.42 | $20.82 | $0.60 | 27,140.0 | +2.79% |
| May, 2025 | $24.83 | $20.08 | $4.75 | 46,888.0 | +2.69% |
| Apr, 2025 | $20.26 | $19.02 | $1.24 | 25,856.0 | +1.52% |
| Mar, 2025 | $21.08 | $19.48 | $1.60 | 113,575.0 | -0.30% |
| Feb, 2025 | $20.50 | $19.94 | $0.56 | 11,677.0 | -1.53% |
| Jan, 2025 | $20.50 | $19.04 | $1.46 | 15,756.0 | +2.37% |
Fire Funds Wealth Builder Etf Stock (FIRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.02 | $19.80 | $2.22 | 17,659.0 | -3.13% |
| Nov, 2024 | $20.48 | $20.24 | $0.24 | 13,410.0 | +0.00% |
0.28%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):