34.30
price up icon1.57%   0.53
after-market After Hours: 34.30
loading

Global X Funds Global X Fintech Etf Stock (FINX) Price History

The historical daily chart and data for Global X Funds Global X Fintech Etf stock (FINX), show that the latest closing stock price as of July 02, 2025, is $34.30.
  • Global X Funds Global X Fintech Etf all-time high stock price is $53.07, occurred on October 26, 2021.
  • The lowest Global X Funds Global X Fintech Etf stock price recorded was $14.53 on December 02, 2016. Since then, Global X Funds Global X Fintech Etf's stock price has risen over 136.06% to $34.30 now.
  • The 52-week high stock price for FINX is $34.43, representing a 0.38% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for FINX is $23.44, indicating a -31.66% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Funds Global X Fintech Etf (FINX) stock in the beginning of 2024 was $40.17. The stock closed the year at $19.25, a loss of over -52.08% for the year.
The table below shows more information about FINX historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $34.30 $33.81 $0.49 39,667.0 +1.57%
Jul 01, 2025 $34.22 $33.66 $0.56 19,728.0 -1.32%
Jun 30, 2025 $34.23 $33.86 $0.37 44,128.0 +1.45%
Jun 27, 2025 $34.00 $33.60 $0.40 41,528.0 -0.30%
Jun 26, 2025 $33.90 $33.23 $0.6657 78,593.0 +1.77%
Jun 25, 2025 $33.80 $33.14 $0.66 52,010.0 -1.48%
Jun 24, 2025 $33.75 $32.60 $1.15 45,240.0 +3.59%
Jun 23, 2025 $32.58 $31.77 $0.81 23,770.0 +1.50%
Jun 20, 2025 $32.38 $32.02 $0.3613 33,595.0 -0.03%
Jun 18, 2025 $32.24 $31.57 $0.67 35,205.0 +1.49%
Jun 17, 2025 $32.02 $31.48 $0.537 36,066.0 -1.65%
Jun 16, 2025 $32.19 $31.62 $0.57 29,772.0 +2.91%
Jun 13, 2025 $31.66 $31.17 $0.4882 46,447.0 -2.62%
Jun 12, 2025 $32.38 $32.00 $0.385 18,279.0 -0.77%
Jun 11, 2025 $32.69 $32.24 $0.4529 21,284.0 -0.34%
Jun 10, 2025 $32.49 $32.20 $0.2943 18,718.0 -0.03%
Jun 09, 2025 $32.64 $31.33 $1.31 25,191.0 +0.78%
Jun 06, 2025 $32.25 $31.92 $0.33 22,831.0 +1.83%
Jun 05, 2025 $32.24 $31.52 $0.7224 36,716.0 -0.06%
Jun 04, 2025 $31.69 $31.35 $0.34 59,743.0 +1.44%
Jun 03, 2025 $31.20 $30.65 $0.5488 42,733.0 +1.10%

Global X Funds Global X Fintech Etf Stock (FINX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Fintech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Fintech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Funds Global X Fintech Etf Stock (FINX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.30 $33.66 $0.64 99,062.0 +0.23%
Jun, 2025 $34.23 $30.30 $3.93 732,613.0 +11.76%
May, 2025 $31.03 $28.12 $2.91 669,345.0 +8.62%
Apr, 2025 $28.58 $23.49 $5.09 1,388,359.0 +2.29%
Mar, 2025 $31.17 $26.87 $4.30 1,694,992.0 -10.17%
Feb, 2025 $33.58 $30.05 $3.53 1,306,890.0 -7.45%
Jan, 2025 $33.75 $30.00 $3.75 1,535,964.0 +6.18%

Global X Funds Global X Fintech Etf Stock (FINX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.43 $31.17 $3.25 1,734,968.0 -7.56%
Nov, 2024 $34.20 $28.82 $5.38 2,035,539.0 +17.48%
Oct, 2024 $29.75 $27.26 $2.49 1,078,777.0 +3.28%
Sep, 2024 $28.37 $25.93 $2.44 1,672,718.0 +2.04%
Aug, 2024 $27.65 $23.44 $4.21 1,124,983.0 +4.13%
Jul, 2024 $27.28 $24.91 $2.37 1,350,339.0 +4.81%
Jun, 2024 $26.17 $24.67 $1.50 863,752.0 -0.24%
May, 2024 $26.35 $24.60 $1.75 1,166,189.0 +0.80%
Apr, 2024 $27.95 $24.94 $3.01 1,024,297.0 -10.19%
Mar, 2024 $27.97 $25.98 $1.99 2,296,391.0 +5.13%
Feb, 2024 $26.80 $23.88 $2.92 2,351,864.0 +9.91%
Jan, 2024 $25.51 $23.45 $2.06 2,594,137.0 -5.71%

Global X Funds Global X Fintech Etf Stock (FINX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.19 $22.10 $4.09 2,590,589.0 +14.56%
Nov, 2023 $22.68 $18.62 $4.06 1,123,593.0 +19.29%
Oct, 2023 $20.57 $18.17 $2.40 1,234,349.0 -7.10%
Sep, 2023 $21.94 $19.56 $2.38 965,135.0 -7.23%
Aug, 2023 $24.62 $20.59 $4.03 1,935,923.0 -12.18%
Jul, 2023 $24.78 $21.57 $3.21 1,814,029.0 +12.01%
Jun, 2023 $22.15 $20.58 $1.57 1,564,624.0 +6.36%
May, 2023 $21.35 $19.78 $1.57 2,360,234.0 -0.50%
Apr, 2023 $21.21 $19.94 $1.27 1,372,636.0 +0.17%
Mar, 2023 $21.75 $18.92 $2.83 2,604,934.0 -0.57%
Feb, 2023 $24.19 $20.72 $3.47 2,023,091.0 -5.72%
Jan, 2023 $22.46 $19.03 $3.43 2,789,788.0 +15.38%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):