Finwise Bancorp Stock (FINW) Price History
The historical daily chart and data for Finwise Bancorp stock (FINW), show that the latest closing stock price as of November 12, 2026, is $14.49.
- Finwise Bancorp all-time high stock price is $22.49, occurred on September 19, 2025.
- The lowest Finwise Bancorp stock price recorded was $7.61 on May 11, 2023. Since then, Finwise Bancorp's stock price has risen over 47.48% to $14.49 now.
- The 52-week high stock price for FINW is $19.86, representing a 37.06% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for FINW is $9.58, indicating a 33.89% decrease from the current share price, occurred on October 20, 2026.
- The closing price of Finwise Bancorp (FINW) stock in the beginning of 2025 was $15.69. The stock closed the year at $17.94, a gain of over 14.34% for the year.
The table below shows more information about FINW historical price data:
FromTo
Finwise Bancorp Stock (FINW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finwise Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finwise Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.