Get the Stockscreener App
13,300.00
2.47%
320.00
First National Of Nebraska, Inc. Stock (FINN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $13,300.0 | $13,300.0 | $0.00 | 4.00 | +2.47% |
| Jun 05, 2025 | $12,980.0 | $12,980.0 | $0.00 | 3.00 | +0.74% |
First National Of Nebraska, Inc. Stock (FINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First National Of Nebraska, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First National Of Nebraska, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
First National Of Nebraska, Inc. Stock (FINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13,300.0 | $13,300.0 | $0.00 | 4.00 | +2.47% |
| Jun, 2025 | $12,980.0 | $12,750.0 | $230.0 | 38.00 | +0.62% |
| May, 2025 | $12,900.0 | $12,100.0 | $800.0 | 188.0 | +5.31% |
| Apr, 2025 | $12,250.0 | $11,800.0 | $450.0 | 359.0 | +2.08% |
| Mar, 2025 | $12,250.0 | $11,800.0 | $450.0 | 82.00 | +0.00% |
| Feb, 2025 | $12,200.0 | $11,810.0 | $390.0 | 78.00 | -3.23% |
| Jan, 2025 | $12,400.0 | $11,510.0 | $890.0 | 101.0 | +1.64% |
First National Of Nebraska, Inc. Stock (FINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12,200.0 | $11,760.0 | $440.0 | 26.00 | +0.83% |
| Nov, 2024 | $12,500.0 | $12,000.0 | $500.0 | 55.00 | -3.20% |
| Oct, 2024 | $12,500.0 | $11,800.0 | $700.0 | 24.00 | +4.17% |
| Sep, 2024 | $12,000.0 | $11,650.0 | $350.0 | 44.00 | +0.00% |
| Aug, 2024 | $12,200.0 | $11,601.0 | $599.0 | 55.00 | -2.04% |
| Jul, 2024 | $12,250.0 | $11,505.0 | $745.0 | 171.0 | +4.70% |
| Jun, 2024 | $12,100.0 | $11,615.0 | $485.0 | 48.00 | -3.31% |
| May, 2024 | $12,200.0 | $11,972.0 | $228.0 | 58.00 | +0.82% |
| Apr, 2024 | $12,800.0 | $11,300.0 | $1,500.0 | 149.0 | -4.75% |
| Mar, 2024 | $12,700.0 | $12,157.0 | $543.0 | 21.00 | +3.28% |
| Feb, 2024 | $12,700.0 | $12,100.0 | $600.0 | 14.00 | -0.81% |
| Jan, 2024 | $12,500.0 | $12,007.0 | $493.0 | 42.00 | -3.91% |
First National Of Nebraska, Inc. Stock (FINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13,900.0 | $12,200.0 | $1,700.0 | 88.00 | -2.29% |
| Nov, 2023 | $13,100.0 | $12,082.5 | $1,017.5 | 57.00 | +8.00% |
| Oct, 2023 | $12,750.0 | $12,130.0 | $620.0 | 30.00 | -4.15% |
| Sep, 2023 | $13,000.0 | $12,455.0 | $545.0 | 86.00 | -1.75% |
| Aug, 2023 | $12,880.0 | $12,315.0 | $565.0 | 40.00 | +0.62% |
| Jul, 2023 | $13,275.0 | $12,600.0 | $675.0 | 101.0 | -5.11% |
| Jun, 2023 | $13,700.0 | $12,500.0 | $1,200.0 | 114.0 | +3.77% |
| May, 2023 | $13,000.0 | $12,125.0 | $875.0 | 116.0 | -0.38% |
| Apr, 2023 | $13,500.0 | $12,800.0 | $700.0 | 75.00 | -3.33% |
| Mar, 2023 | $14,100.0 | $13,100.0 | $1,000.0 | 56.00 | -3.23% |
| Feb, 2023 | $14,200.0 | $13,700.0 | $500.0 | 39.00 | +1.82% |
| Jan, 2023 | $14,399.0 | $13,303.0 | $1,096.0 | 69.00 | +0.72% |
14.29%
3.58%
Cap:
|
Volume (24h):