Get the Stockscreener App
27.33
3.48%
0.92
After Hours:
25.39
-1.94
-7.10%
Leonardo S.p.A. ADR Stock (FINMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $27.33 | $27.10 | $0.2305 | 79,171.0 | +3.48% |
| May 15, 2025 | $26.46 | $26.27 | $0.185 | 73,684.0 | +4.30% |
| May 14, 2025 | $25.54 | $25.29 | $0.25 | 41,384.0 | -0.27% |
| May 13, 2025 | $25.56 | $25.21 | $0.3465 | 69,310.0 | +0.99% |
| May 12, 2025 | $25.18 | $24.77 | $0.41 | 137,720.0 | -5.77% |
| May 09, 2025 | $26.91 | $26.61 | $0.2935 | 62,661.0 | -3.58% |
| May 08, 2025 | $27.84 | $27.21 | $0.63 | 409,747.0 | +2.08% |
| May 07, 2025 | $27.19 | $26.85 | $0.338 | 55,550.0 | -0.71% |
| May 06, 2025 | $27.50 | $27.05 | $0.45 | 76,319.0 | -1.41% |
| May 05, 2025 | $27.83 | $27.56 | $0.2675 | 123,883.0 | +1.76% |
| May 02, 2025 | $27.64 | $26.89 | $0.75 | 152,978.0 | +3.11% |
| May 01, 2025 | $26.54 | $25.40 | $1.14 | 81,839.0 | +2.76% |
| Apr 30, 2025 | $26.11 | $25.68 | $0.43 | 49,695.0 | -0.43% |
| Apr 29, 2025 | $25.84 | $25.48 | $0.36 | 52,088.0 | +2.26% |
| Apr 28, 2025 | $25.22 | $24.64 | $0.58 | 32,547.0 | -0.47% |
| Apr 25, 2025 | $25.57 | $25.19 | $0.38 | 35,803.0 | +0.60% |
| Apr 24, 2025 | $25.26 | $24.86 | $0.40 | 78,641.0 | +1.70% |
| Apr 23, 2025 | $24.99 | $24.45 | $0.54 | 111,204.0 | -3.17% |
| Apr 22, 2025 | $25.74 | $25.43 | $0.307 | 147,956.0 | +0.43% |
| Apr 21, 2025 | $26.06 | $25.38 | $0.68 | 73,390.0 | -0.89% |
| Apr 17, 2025 | $25.80 | $25.32 | $0.48 | 64,051.0 | +0.47% |
Leonardo S.p.A. ADR Stock (FINMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonardo S.p.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonardo S.p.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonardo S.p.A. ADR Stock (FINMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.84 | $24.77 | $3.07 | 1,364,246.0 | +6.43% |
| Apr, 2025 | $26.36 | $20.97 | $5.39 | 3,547,716.0 | +5.38% |
| Mar, 2025 | $26.38 | $22.23 | $4.15 | 5,197,981.0 | +17.56% |
| Feb, 2025 | $20.73 | $15.01 | $5.72 | 1,255,425.0 | +32.84% |
| Jan, 2025 | $15.77 | $13.17 | $2.60 | 469,888.0 | +15.51% |
Leonardo S.p.A. ADR Stock (FINMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.06 | $12.99 | $1.07 | 426,803.0 | +0.15% |
| Nov, 2024 | $13.77 | $11.69 | $2.08 | 357,681.0 | +12.65% |
| Oct, 2024 | $12.09 | $10.94 | $1.15 | 401,799.0 | +7.86% |
| Sep, 2024 | $11.69 | $10.92 | $0.77 | 531,045.0 | -11.44% |
| Aug, 2024 | $12.78 | $11.01 | $1.77 | 346,014.0 | +4.60% |
| Jul, 2024 | $12.73 | $11.35 | $1.38 | 736,302.0 | +3.11% |
| Jun, 2024 | $13.26 | $11.26 | $2.00 | 352,726.0 | -9.45% |
| May, 2024 | $12.88 | $11.15 | $1.73 | 393,430.0 | +10.34% |
| Apr, 2024 | $12.88 | $11.16 | $1.72 | 1,203,374.0 | -7.69% |
| Mar, 2024 | $12.58 | $10.71 | $1.87 | 944,842.0 | +18.32% |
| Feb, 2024 | $10.83 | $8.59 | $2.24 | 1,582,140.0 | +22.00% |
| Jan, 2024 | $9.46 | $8.35 | $1.12 | 307,731.0 | +6.16% |
Leonardo S.p.A. ADR Stock (FINMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.29 | $7.25 | $1.04 | 62,633.0 | +7.02% |
| Nov, 2023 | $8.15 | $7.48 | $0.67 | 3,356,875.0 | +1.35% |
| Oct, 2023 | $7.68 | $6.78 | $0.905 | 5,611,253.0 | +4.85% |
| Sep, 2023 | $7.51 | $7.04 | $0.47 | 128,571.0 | +0.07% |
| Aug, 2023 | $7.34 | $6.70 | $0.64 | 199,923.0 | +7.54% |
| Jul, 2023 | $6.78 | $5.58 | $1.20 | 211,459.0 | +16.53% |
| Jun, 2023 | $5.83 | $5.37 | $0.462 | 89,746.0 | +8.28% |
| May, 2023 | $6.19 | $5.31 | $0.882 | 142,237.0 | -10.08% |
| Apr, 2023 | $6.45 | $5.83 | $0.62 | 159,047.0 | +1.20% |
| Mar, 2023 | $6.05 | $5.42 | $0.632 | 97,151.0 | +4.95% |
| Feb, 2023 | $5.60 | $4.93 | $0.67 | 364,674.0 | +9.02% |
| Jan, 2023 | $5.23 | $4.17 | $1.06 | 344,577.0 | +19.58% |
0.78%
2.48%
Cap:
|
Volume (24h):