28.37
price down icon0.35%   -0.10
after-market After Hours: 28.45 0.08 +0.28%
loading

Leonardo S.p.A. ADR Stock (FINMY) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $28.50 $28.05 $0.45 628,007.0 -0.35%
Jul 18, 2025 $28.59 $28.18 $0.41 831,870.0 +3.19%
Jul 17, 2025 $27.62 $27.27 $0.35 60,382.0 +1.58%
Jul 16, 2025 $27.22 $26.79 $0.435 102,397.0 -1.63%
Jul 15, 2025 $27.79 $27.59 $0.20 113,195.0 -2.64%
Jul 14, 2025 $28.37 $27.86 $0.51 76,611.0 +2.87%
Jul 11, 2025 $27.70 $27.41 $0.29 63,951.0 +0.99%
Jul 10, 2025 $27.54 $27.17 $0.3705 45,473.0 -0.87%
Jul 09, 2025 $27.54 $27.09 $0.455 67,932.0 -0.11%
Jul 08, 2025 $27.57 $27.26 $0.31 70,145.0 +1.25%
Jul 07, 2025 $27.32 $26.90 $0.42 104,762.0 +1.26%
Jul 03, 2025 $26.99 $26.35 $0.64 38,739.0 +0.60%
Jul 02, 2025 $26.86 $26.45 $0.41 112,429.0 -0.21%
Jul 01, 2025 $27.26 $26.67 $0.59 88,524.0 -4.68%
Jun 30, 2025 $28.22 $27.68 $0.538 117,606.0 +2.93%
Jun 27, 2025 $27.46 $27.21 $0.25 74,808.0 -3.29%
Jun 26, 2025 $28.33 $27.69 $0.64 170,846.0 +4.81%
Jun 25, 2025 $27.39 $26.68 $0.712 129,738.0 +2.92%
Jun 24, 2025 $26.63 $26.04 $0.59 75,053.0 -0.76%

Leonardo S.p.A. ADR Stock (FINMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leonardo S.p.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonardo S.p.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leonardo S.p.A. ADR Stock (FINMY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $28.59 $26.35 $2.24 2,404,417.0 +0.96%
Jun, 2025 $31.63 $26.01 $5.62 2,720,295.0 -9.18%
May, 2025 $31.43 $24.77 $6.66 2,561,816.0 +20.48%
Apr, 2025 $26.36 $20.97 $5.39 3,547,716.0 +5.38%
Mar, 2025 $26.38 $22.23 $4.15 5,197,981.0 +17.56%
Feb, 2025 $20.73 $15.01 $5.72 1,255,425.0 +32.84%
Jan, 2025 $15.77 $13.17 $2.60 469,888.0 +15.51%

Leonardo S.p.A. ADR Stock (FINMY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.06 $12.99 $1.07 426,803.0 +0.15%
Nov, 2024 $13.77 $11.69 $2.08 357,681.0 +12.65%
Oct, 2024 $12.09 $10.94 $1.15 401,799.0 +7.86%
Sep, 2024 $11.69 $10.92 $0.77 531,045.0 -11.44%
Aug, 2024 $12.78 $11.01 $1.77 346,014.0 +4.60%
Jul, 2024 $12.73 $11.35 $1.38 736,302.0 +3.11%
Jun, 2024 $13.26 $11.26 $2.00 352,726.0 -9.45%
May, 2024 $12.88 $11.15 $1.73 393,430.0 +10.34%
Apr, 2024 $12.88 $11.16 $1.72 1,203,374.0 -7.69%
Mar, 2024 $12.58 $10.71 $1.87 944,842.0 +18.32%
Feb, 2024 $10.83 $8.59 $2.24 1,582,140.0 +22.00%
Jan, 2024 $9.46 $8.35 $1.12 307,731.0 +6.16%

Leonardo S.p.A. ADR Stock (FINMY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.29 $7.25 $1.04 62,633.0 +7.02%
Nov, 2023 $8.15 $7.48 $0.67 3,356,875.0 +1.35%
Oct, 2023 $7.68 $6.78 $0.905 5,611,253.0 +4.85%
Sep, 2023 $7.51 $7.04 $0.47 128,571.0 +0.07%
Aug, 2023 $7.34 $6.70 $0.64 199,923.0 +7.54%
Jul, 2023 $6.78 $5.58 $1.20 211,459.0 +16.53%
Jun, 2023 $5.83 $5.37 $0.462 89,746.0 +8.28%
May, 2023 $6.19 $5.31 $0.882 142,237.0 -10.08%
Apr, 2023 $6.45 $5.83 $0.62 159,047.0 +1.20%
Mar, 2023 $6.05 $5.42 $0.632 97,151.0 +4.95%
Feb, 2023 $5.60 $4.93 $0.67 364,674.0 +9.02%
Jan, 2023 $5.23 $4.17 $1.06 344,577.0 +19.58%
$20.31
price up icon 0.17%
$2.7364
price down icon 3.99%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):