30.00
price down icon0.89%   -0.27
after-market After Hours: 31.00 1.00 +3.33%
loading

Leonardo S.p.A. ADR Stock (FINMY) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $30.27 $29.96 $0.31 103,430.0 -0.89%
Jun 04, 2025 $30.47 $29.82 $0.654 168,244.0 -2.35%
Jun 03, 2025 $31.08 $30.86 $0.22 116,301.0 +0.16%
Jun 02, 2025 $30.95 $29.97 $0.98 285,827.0 +0.03%
May 30, 2025 $30.95 $30.58 $0.37 164,467.0 +0.81%
May 29, 2025 $30.86 $30.54 $0.32 117,771.0 -2.02%
May 28, 2025 $31.43 $31.11 $0.32 169,666.0 +1.21%
May 27, 2025 $30.96 $30.62 $0.34 182,273.0 +6.28%
May 23, 2025 $29.38 $28.76 $0.62 54,750.0 +0.34%
May 22, 2025 $29.29 $28.75 $0.54 106,835.0 -0.65%
May 21, 2025 $29.64 $29.21 $0.43 205,206.0 +0.48%
May 20, 2025 $29.10 $28.41 $0.69 112,721.0 +3.42%
May 19, 2025 $28.12 $27.67 $0.45 83,828.0 +2.85%
May 16, 2025 $27.33 $27.10 $0.2305 79,224.0 +3.48%
May 15, 2025 $26.46 $26.27 $0.185 73,684.0 +4.30%
May 14, 2025 $25.54 $25.29 $0.25 41,384.0 -0.27%
May 13, 2025 $25.56 $25.21 $0.3465 69,310.0 +0.99%
May 12, 2025 $25.18 $24.77 $0.41 137,720.0 -5.77%
May 09, 2025 $26.91 $26.61 $0.2935 62,661.0 -3.58%

Leonardo S.p.A. ADR Stock (FINMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leonardo S.p.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonardo S.p.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leonardo S.p.A. ADR Stock (FINMY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $31.08 $29.82 $1.26 673,802.0 -3.04%
May, 2025 $31.43 $24.77 $6.66 2,561,816.0 +20.48%
Apr, 2025 $26.36 $20.97 $5.39 3,547,716.0 +5.38%
Mar, 2025 $26.38 $22.23 $4.15 5,197,981.0 +17.56%
Feb, 2025 $20.73 $15.01 $5.72 1,255,425.0 +32.84%
Jan, 2025 $15.77 $13.17 $2.60 469,888.0 +15.51%

Leonardo S.p.A. ADR Stock (FINMY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.06 $12.99 $1.07 426,803.0 +0.15%
Nov, 2024 $13.77 $11.69 $2.08 357,681.0 +12.65%
Oct, 2024 $12.09 $10.94 $1.15 401,799.0 +7.86%
Sep, 2024 $11.69 $10.92 $0.77 531,045.0 -11.44%
Aug, 2024 $12.78 $11.01 $1.77 346,014.0 +4.60%
Jul, 2024 $12.73 $11.35 $1.38 736,302.0 +3.11%
Jun, 2024 $13.26 $11.26 $2.00 352,726.0 -9.45%
May, 2024 $12.88 $11.15 $1.73 393,430.0 +10.34%
Apr, 2024 $12.88 $11.16 $1.72 1,203,374.0 -7.69%
Mar, 2024 $12.58 $10.71 $1.87 944,842.0 +18.32%
Feb, 2024 $10.83 $8.59 $2.24 1,582,140.0 +22.00%
Jan, 2024 $9.46 $8.35 $1.12 307,731.0 +6.16%

Leonardo S.p.A. ADR Stock (FINMY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.29 $7.25 $1.04 62,633.0 +7.02%
Nov, 2023 $8.15 $7.48 $0.67 3,356,875.0 +1.35%
Oct, 2023 $7.68 $6.78 $0.905 5,611,253.0 +4.85%
Sep, 2023 $7.51 $7.04 $0.47 128,571.0 +0.07%
Aug, 2023 $7.34 $6.70 $0.64 199,923.0 +7.54%
Jul, 2023 $6.78 $5.58 $1.20 211,459.0 +16.53%
Jun, 2023 $5.83 $5.37 $0.462 89,746.0 +8.28%
May, 2023 $6.19 $5.31 $0.882 142,237.0 -10.08%
Apr, 2023 $6.45 $5.83 $0.62 159,047.0 +1.20%
Mar, 2023 $6.05 $5.42 $0.632 97,151.0 +4.95%
Feb, 2023 $5.60 $4.93 $0.67 364,674.0 +9.02%
Jan, 2023 $5.23 $4.17 $1.06 344,577.0 +19.58%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):