Get the Stockscreener App
25.32
16.48%
3.6075
Leonardo S.p.A. ADR Stock (FINMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $25.41 | $25.19 | $0.22 | 9,017.0 | +16.61% |
| Apr 04, 2025 | $22.90 | $21.50 | $1.40 | 263,814.0 | -14.35% |
| Apr 03, 2025 | $25.59 | $25.23 | $0.358 | 141,145.0 | +4.75% |
| Apr 02, 2025 | $24.33 | $24.04 | $0.29 | 87,527.0 | -2.48% |
| Apr 01, 2025 | $24.93 | $24.58 | $0.35 | 153,268.0 | +1.83% |
| Mar 31, 2025 | $24.37 | $24.00 | $0.37 | 53,990.0 | +0.70% |
| Mar 28, 2025 | $24.84 | $24.08 | $0.76 | 62,286.0 | -3.20% |
| Mar 27, 2025 | $25.00 | $24.62 | $0.375 | 92,222.0 | +1.34% |
| Mar 26, 2025 | $24.94 | $24.61 | $0.335 | 262,768.0 | +0.88% |
Leonardo S.p.A. ADR Stock (FINMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonardo S.p.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonardo S.p.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonardo S.p.A. ADR Stock (FINMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.59 | $21.50 | $4.09 | 654,771.0 | +3.90% |
| Mar, 2025 | $26.38 | $22.23 | $4.15 | 5,197,981.0 | +17.56% |
| Feb, 2025 | $20.73 | $15.01 | $5.72 | 1,255,425.0 | +32.84% |
| Jan, 2025 | $15.77 | $13.17 | $2.60 | 476,412.0 | +15.51% |
Leonardo S.p.A. ADR Stock (FINMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.06 | $12.99 | $1.07 | 426,803.0 | +0.15% |
| Nov, 2024 | $13.77 | $11.69 | $2.08 | 357,681.0 | +12.65% |
| Oct, 2024 | $12.09 | $10.94 | $1.15 | 401,799.0 | +7.86% |
| Sep, 2024 | $11.69 | $10.92 | $0.77 | 531,045.0 | -11.44% |
| Aug, 2024 | $12.78 | $11.01 | $1.77 | 352,312.0 | +4.60% |
| Jul, 2024 | $12.73 | $11.35 | $1.38 | 736,302.0 | +3.11% |
| Jun, 2024 | $13.26 | $11.26 | $2.00 | 352,726.0 | -9.45% |
| May, 2024 | $12.88 | $11.15 | $1.73 | 393,430.0 | +10.34% |
| Apr, 2024 | $12.88 | $11.16 | $1.72 | 1,203,374.0 | -7.69% |
| Mar, 2024 | $12.58 | $10.71 | $1.87 | 943,321.0 | +18.32% |
| Feb, 2024 | $10.83 | $8.59 | $2.24 | 1,581,385.0 | +22.00% |
| Jan, 2024 | $9.46 | $8.35 | $1.12 | 307,533.0 | +6.16% |
Leonardo S.p.A. ADR Stock (FINMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.29 | $7.25 | $1.04 | 62,633.0 | +7.02% |
| Nov, 2023 | $8.15 | $7.48 | $0.67 | 3,356,875.0 | +1.35% |
| Oct, 2023 | $7.68 | $6.78 | $0.905 | 5,611,253.0 | +4.85% |
| Sep, 2023 | $7.51 | $7.04 | $0.47 | 128,571.0 | +0.07% |
| Aug, 2023 | $7.34 | $6.70 | $0.64 | 199,923.0 | +7.54% |
| Jul, 2023 | $6.78 | $5.58 | $1.20 | 211,459.0 | +16.53% |
| Jun, 2023 | $5.83 | $5.37 | $0.462 | 89,746.0 | +8.28% |
| May, 2023 | $6.19 | $5.31 | $0.882 | 142,237.0 | -10.08% |
| Apr, 2023 | $6.45 | $5.83 | $0.62 | 159,047.0 | +1.20% |
| Mar, 2023 | $6.05 | $5.42 | $0.632 | 97,151.0 | +4.95% |
| Feb, 2023 | $5.60 | $4.93 | $0.67 | 364,674.0 | +9.02% |
| Jan, 2023 | $5.23 | $4.17 | $1.06 | 344,577.0 | +19.58% |
0.00%
0.05%
Cap:
|
Volume (24h):