Get the Stockscreener App
26.03
5.38%
-1.48
After Hours:
26.03
Leonardo S.p.A. ADR Stock (FINMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $26.13 | $25.79 | $0.34 | 69,948.0 | -5.38% |
| Aug 15, 2025 | $27.76 | $27.15 | $0.61 | 278,202.0 | -1.33% |
| Aug 14, 2025 | $28.05 | $27.57 | $0.475 | 99,488.0 | +2.24% |
| Aug 13, 2025 | $27.62 | $27.24 | $0.38 | 51,063.0 | +1.87% |
| Aug 12, 2025 | $26.94 | $26.57 | $0.375 | 46,166.0 | +2.57% |
| Aug 11, 2025 | $26.24 | $26.00 | $0.24 | 120,276.0 | -1.17% |
| Aug 08, 2025 | $27.29 | $26.21 | $1.08 | 83,272.0 | -3.12% |
| Aug 07, 2025 | $27.37 | $26.89 | $0.48 | 61,710.0 | -5.48% |
| Aug 06, 2025 | $28.90 | $27.69 | $1.21 | 63,989.0 | +3.52% |
| Aug 05, 2025 | $27.96 | $27.62 | $0.34 | 107,086.0 | +2.01% |
| Aug 04, 2025 | $27.37 | $27.08 | $0.29 | 697,794.0 | +3.06% |
| Aug 01, 2025 | $26.65 | $26.25 | $0.40 | 518,473.0 | -1.71% |
| Jul 31, 2025 | $27.50 | $26.85 | $0.645 | 73,103.0 | -1.06% |
| Jul 30, 2025 | $28.26 | $26.91 | $1.35 | 146,112.0 | -1.70% |
| Jul 29, 2025 | $27.76 | $27.07 | $0.69 | 61,335.0 | +3.94% |
| Jul 28, 2025 | $27.31 | $26.64 | $0.67 | 104,879.0 | -4.49% |
| Jul 25, 2025 | $28.05 | $27.83 | $0.22 | 30,416.0 | -0.02% |
| Jul 24, 2025 | $28.02 | $27.84 | $0.18 | 167,400.0 | -3.19% |
| Jul 23, 2025 | $28.90 | $28.31 | $0.586 | 128,168.0 | +1.26% |
| Jul 22, 2025 | $28.50 | $27.70 | $0.80 | 942,147.0 | +0.42% |
Leonardo S.p.A. ADR Stock (FINMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonardo S.p.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonardo S.p.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonardo S.p.A. ADR Stock (FINMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $28.90 | $25.79 | $3.11 | 2,197,467.0 | -3.45% |
| Jul, 2025 | $28.90 | $26.35 | $2.55 | 4,178,449.0 | -4.06% |
| Jun, 2025 | $31.63 | $26.01 | $5.62 | 2,720,295.0 | -9.18% |
| May, 2025 | $31.43 | $24.77 | $6.66 | 2,561,816.0 | +20.48% |
| Apr, 2025 | $26.36 | $20.97 | $5.39 | 3,547,716.0 | +5.38% |
| Mar, 2025 | $26.38 | $22.23 | $4.15 | 5,197,981.0 | +17.56% |
| Feb, 2025 | $20.73 | $15.01 | $5.72 | 1,255,425.0 | +32.84% |
| Jan, 2025 | $15.77 | $13.17 | $2.60 | 492,554.0 | +15.51% |
Leonardo S.p.A. ADR Stock (FINMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.06 | $12.99 | $1.07 | 426,803.0 | +0.15% |
| Nov, 2024 | $13.77 | $11.69 | $2.08 | 357,681.0 | +12.65% |
| Oct, 2024 | $12.09 | $10.94 | $1.15 | 401,799.0 | +7.86% |
| Sep, 2024 | $11.69 | $10.92 | $0.77 | 531,045.0 | -11.44% |
| Aug, 2024 | $12.78 | $11.01 | $1.77 | 346,014.0 | +4.60% |
| Jul, 2024 | $12.73 | $11.35 | $1.38 | 736,302.0 | +3.11% |
| Jun, 2024 | $13.26 | $11.26 | $2.00 | 352,726.0 | -9.45% |
| May, 2024 | $12.88 | $11.15 | $1.73 | 393,430.0 | +10.34% |
| Apr, 2024 | $12.88 | $11.16 | $1.72 | 1,203,374.0 | -7.69% |
| Mar, 2024 | $12.58 | $10.71 | $1.87 | 944,842.0 | +18.32% |
| Feb, 2024 | $10.83 | $8.59 | $2.24 | 1,582,140.0 | +22.00% |
| Jan, 2024 | $9.46 | $8.35 | $1.12 | 307,731.0 | +6.16% |
Leonardo S.p.A. ADR Stock (FINMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.29 | $7.25 | $1.04 | 62,633.0 | +7.02% |
| Nov, 2023 | $8.15 | $7.48 | $0.67 | 3,356,875.0 | +1.35% |
| Oct, 2023 | $7.68 | $6.78 | $0.905 | 5,611,253.0 | +4.85% |
| Sep, 2023 | $7.51 | $7.04 | $0.47 | 128,571.0 | +0.07% |
| Aug, 2023 | $7.34 | $6.70 | $0.64 | 199,923.0 | +7.54% |
| Jul, 2023 | $6.78 | $5.58 | $1.20 | 211,459.0 | +16.53% |
| Jun, 2023 | $5.83 | $5.37 | $0.462 | 89,746.0 | +8.28% |
| May, 2023 | $6.19 | $5.31 | $0.882 | 142,237.0 | -10.08% |
| Apr, 2023 | $6.45 | $5.83 | $0.62 | 159,047.0 | +1.20% |
| Mar, 2023 | $6.05 | $5.42 | $0.632 | 97,151.0 | +4.95% |
| Feb, 2023 | $5.60 | $4.93 | $0.67 | 364,674.0 | +9.02% |
| Jan, 2023 | $5.23 | $4.17 | $1.06 | 344,577.0 | +19.58% |
5.54%
0.44%
Cap:
|
Volume (24h):