Leonardo S.p.A. (FINMF)

Price History Forecast

Leonardo S.p.A. Stock (FINMF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 28, 2026	$63.84	$63.25	$0.59	1,973.0	+2.40%
May 22, 2026	$62.51	$58.45	$4.06	1,712.0	+6.37%
May 21, 2026	$62.21	$58.35	$3.86	1,319.0	-6.61%
May 20, 2026	$62.84	$58.16	$4.68	1,592.0	+2.50%
May 19, 2026	$61.41	$61.12	$0.29	1,149.0	+0.89%
May 18, 2026	$60.67	$57.66	$3.01	38,178.0	+4.18%
May 15, 2026	$59.81	$56.91	$2.90	2,553.0	-3.41%
May 14, 2026	$60.36	$56.91	$3.45	1,930.0	-0.43%
May 13, 2026	$60.71	$56.80	$3.91	1,856.0	-1.02%
May 12, 2026	$61.08	$56.75	$4.33	1,913.0	+3.07%
May 11, 2026	$63.01	$58.10	$4.91	3,993.0	-7.37%
May 08, 2026	$64.66	$60.90	$3.76	2,111.0	-3.36%
May 07, 2026	$66.90	$62.95	$3.95	3,102.0	-0.56%
May 06, 2026	$67.46	$66.57	$0.8875	1,339.0	+2.14%
May 05, 2026	$65.18	$61.21	$3.97	3,230.0	+7.23%
May 04, 2026	$64.58	$59.86	$4.72	1,635.0	-5.38%
May 01, 2026	$64.64	$62.75	$1.89	2,819.0	-0.74%
Apr 30, 2026	$64.72	$63.50	$1.22	927.0	+3.04%
Apr 29, 2026	$63.76	$59.46	$4.30	1,243.0	-1.30%
Apr 28, 2026	$63.64	$60.70	$2.94	2,350.0	+1.91%

Leonardo S.p.A. Stock (FINMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leonardo S.p.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonardo S.p.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leonardo S.p.A. Stock (FINMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$67.46	$56.75	$10.71	72,404.0	-1.52%
Apr, 2026	$74.46	$59.46	$15.00	36,377.0	-1.94%
Mar, 2026	$75.88	$62.92	$12.96	99,767.0	-4.68%
Feb, 2026	$71.00	$62.39	$8.61	157,173.0	+0.49%
Jan, 2026	$71.25	$59.65	$11.60	57,305.0	+16.39%

Leonardo S.p.A. Stock (FINMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.08	$52.81	$8.27	112,142.0	+6.18%
Nov, 2025	$60.66	$51.38	$9.28	42,226.0	-5.12%
Oct, 2025	$68.10	$54.85	$13.25	81,049.0	-9.32%
Sep, 2025	$63.91	$53.49	$10.41	255,770.0	+9.90%
Aug, 2025	$59.59	$50.50	$9.09	169,618.0	+8.01%
Jul, 2025	$58.15	$51.16	$6.99	132,709.0	-6.82%
Jun, 2025	$63.89	$50.75	$13.14	246,205.0	-7.44%
May, 2025	$63.55	$49.16	$14.39	336,501.0	+19.52%
Apr, 2025	$54.82	$40.05	$14.77	141,907.0	+5.22%
Mar, 2025	$54.04	$44.98	$9.06	489,962.0	+19.12%
Feb, 2025	$41.56	$29.56	$12.00	83,817.0	+31.98%
Jan, 2025	$31.84	$25.87	$5.97	68,437.0	+12.30%

Leonardo S.p.A. Stock (FINMF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.60	$25.36	$3.24	52,212.0	+0.54%
Nov, 2024	$27.64	$23.95	$3.69	20,671.0	+20.10%
Oct, 2024	$24.91	$21.85	$3.06	29,787.0	-2.59%
Sep, 2024	$24.15	$21.81	$2.34	21,251.0	-10.29%
Aug, 2024	$26.24	$20.95	$5.29	11,610.0	+7.63%
Jul, 2024	$26.09	$22.80	$3.29	10,715.0	+2.35%
Jun, 2024	$26.79	$22.00	$4.79	17,570.0	-5.14%
May, 2024	$25.84	$23.00	$2.84	17,433.0	+5.33%
Apr, 2024	$26.16	$22.05	$4.11	59,687.0	-6.35%
Mar, 2024	$25.90	$21.30	$4.60	66,434.0	+20.30%
Feb, 2024	$21.99	$17.79	$4.20	58,654.0	+22.45%
Jan, 2024	$19.54	$17.19	$2.35	32,060.0	+8.00%