58.15
price up icon3.29%   1.854
after-market After Hours: 61.96 3.81 +6.55%
loading

Leonardo S.p.A. Stock (FINMF) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $58.15 $56.76 $1.39 956.0 +3.29%
Jul 18, 2025 $57.99 $56.30 $1.69 3,247.0 +1.62%
Jul 17, 2025 $56.35 $54.80 $1.55 1,741.0 -1.63%
Jul 16, 2025 $56.32 $54.35 $1.97 635.0 +1.48%
Jul 15, 2025 $56.69 $54.37 $2.32 5,708.0 -1.73%
Jul 14, 2025 $56.69 $56.10 $0.59 9,785.0 -0.71%
Jul 11, 2025 $56.88 $52.80 $4.08 2,038.0 +7.83%
Jul 10, 2025 $56.36 $52.67 $3.69 2,798.0 -1.77%
Jul 09, 2025 $54.86 $53.70 $1.16 1,133.0 -2.81%
Jul 08, 2025 $55.78 $53.34 $2.44 1,686.0 +1.94%
Jul 07, 2025 $56.00 $52.80 $3.20 1,344.0 +2.46%
Jul 03, 2025 $56.46 $52.90 $3.56 1,047.0 -0.56%
Jul 02, 2025 $54.30 $53.20 $1.10 18,684.0 -1.50%
Jul 01, 2025 $54.92 $53.38 $1.54 2,814.0 -6.28%
Jun 30, 2025 $57.63 $55.25 $2.38 1,822.0 +3.39%
Jun 27, 2025 $55.96 $53.65 $2.31 1,233.0 -3.33%
Jun 26, 2025 $57.71 $54.00 $3.71 30,099.0 +12.22%
Jun 25, 2025 $54.90 $51.24 $3.66 12,198.0 -0.23%
Jun 24, 2025 $54.71 $50.75 $3.96 11,979.0 -4.28%

Leonardo S.p.A. Stock (FINMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leonardo S.p.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonardo S.p.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leonardo S.p.A. Stock (FINMF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $58.15 $52.67 $5.48 53,616.0 +0.90%
Jun, 2025 $63.89 $50.75 $13.14 246,205.0 -7.44%
May, 2025 $63.55 $49.16 $14.39 336,501.0 +19.52%
Apr, 2025 $54.82 $40.05 $14.77 141,907.0 +5.22%
Mar, 2025 $54.04 $44.98 $9.06 489,962.0 +19.12%
Feb, 2025 $41.56 $29.56 $12.00 83,817.0 +31.98%
Jan, 2025 $31.84 $25.87 $5.97 66,615.0 +12.30%

Leonardo S.p.A. Stock (FINMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.60 $25.36 $3.24 52,212.0 +0.54%
Nov, 2024 $27.64 $23.95 $3.69 20,671.0 +20.10%
Oct, 2024 $24.91 $21.85 $3.06 29,787.0 -2.59%
Sep, 2024 $24.15 $21.81 $2.34 21,251.0 -10.29%
Aug, 2024 $26.24 $20.95 $5.29 11,610.0 +7.63%
Jul, 2024 $26.09 $22.80 $3.29 10,715.0 +2.35%
Jun, 2024 $26.79 $22.00 $4.79 17,570.0 -5.14%
May, 2024 $25.84 $23.00 $2.84 17,433.0 +5.33%
Apr, 2024 $26.16 $22.05 $4.11 59,687.0 -6.35%
Mar, 2024 $25.90 $21.30 $4.60 66,434.0 +20.30%
Feb, 2024 $21.99 $17.79 $4.20 58,654.0 +22.45%
Jan, 2024 $19.54 $17.19 $2.35 32,060.0 +8.00%

Leonardo S.p.A. Stock (FINMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.09 $14.51 $2.58 9,919.0 -1.17%
Nov, 2023 $16.83 $14.71 $2.12 23,653.0 +5.54%
Oct, 2023 $15.59 $13.36 $2.23 16,405.0 +9.10%
Sep, 2023 $15.44 $14.06 $1.38 12,810.0 -4.35%
Aug, 2023 $14.77 $12.95 $1.82 15,083.0 +5.91%
Jul, 2023 $13.88 $11.16 $2.72 63,356.0 +18.23%
Jun, 2023 $11.74 $10.44 $1.30 17,681.0 +1.91%
May, 2023 $12.59 $11.01 $1.58 77,122.0 -4.00%
Apr, 2023 $12.81 $11.49 $1.32 9,763.0 +4.26%
Mar, 2023 $12.48 $11.01 $1.47 41,434.0 -1.12%
Feb, 2023 $11.64 $9.70 $1.94 22,977.0 +6.30%
Jan, 2023 $10.95 $8.56 $2.39 75,354.0 +27.33%
$20.31
price up icon 0.17%
$2.7364
price down icon 3.99%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):