Get the Stockscreener App
44.72
21.32%
7.857
Finning International Inc. Stock (FINGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Finning International Inc. Stock (FINGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finning International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finning International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finning International Inc. Stock (FINGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $44.72 | $44.52 | $0.1965 | 300.0 | +21.32% |
| May, 2025 | $37.76 | $28.27 | $9.49 | 240,877.0 | +30.15% |
| Apr, 2025 | $29.26 | $25.19 | $4.07 | 178,357.0 | +0.21% |
| Mar, 2025 | $29.56 | $26.61 | $2.95 | 118,538.0 | -3.55% |
| Feb, 2025 | $31.58 | $23.89 | $7.69 | 283,626.0 | +16.97% |
| Jan, 2025 | $27.68 | $25.03 | $2.65 | 176,195.0 | -3.76% |
Finning International Inc. Stock (FINGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.33 | $25.52 | $2.81 | 200,322.0 | -3.88% |
| Nov, 2024 | $30.17 | $26.23 | $3.94 | 53,978.0 | -7.48% |
| Oct, 2024 | $33.25 | $29.27 | $3.98 | 157,558.0 | -9.66% |
| Sep, 2024 | $32.69 | $27.07 | $5.62 | 17,507.0 | +10.24% |
| Aug, 2024 | $30.68 | $23.82 | $6.86 | 41,249.0 | +1.87% |
| Jul, 2024 | $30.18 | $28.22 | $1.96 | 66,571.0 | -1.00% |
| Jun, 2024 | $30.20 | $28.21 | $1.99 | 317,834.0 | -3.41% |
| May, 2024 | $32.41 | $29.56 | $2.85 | 847,561.0 | -5.78% |
| Apr, 2024 | $32.02 | $29.23 | $2.79 | 590,900.0 | +9.06% |
| Mar, 2024 | $29.52 | $26.02 | $3.50 | 95,538.0 | +12.07% |
| Feb, 2024 | $29.84 | $25.54 | $4.30 | 600,394.0 | -7.95% |
| Jan, 2024 | $30.15 | $27.97 | $2.18 | 305,344.0 | -2.20% |
Finning International Inc. Stock (FINGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.61 | $25.42 | $4.19 | 43,207.0 | +15.16% |
| Nov, 2023 | $28.30 | $24.52 | $3.78 | 321,701.0 | -6.02% |
| Oct, 2023 | $30.09 | $26.89 | $3.20 | 252,659.0 | -8.66% |
| Sep, 2023 | $32.26 | $28.81 | $3.45 | 307,037.0 | -6.18% |
| Aug, 2023 | $34.58 | $29.71 | $4.87 | 48,367.0 | -9.20% |
| Jul, 2023 | $34.93 | $29.00 | $5.93 | 100,658.0 | +12.61% |
| Jun, 2023 | $30.88 | $27.99 | $2.89 | 25,039.0 | +13.08% |
| May, 2023 | $28.02 | $25.53 | $2.49 | 13,395.0 | +5.17% |
| Apr, 2023 | $25.96 | $24.75 | $1.21 | 15,922.0 | +3.73% |
| Mar, 2023 | $26.30 | $23.60 | $2.70 | 11,381.0 | -1.85% |
| Feb, 2023 | $29.61 | $25.06 | $4.55 | 38,622.0 | -10.17% |
| Jan, 2023 | $28.22 | $24.65 | $3.57 | 40,644.0 | +13.29% |
17.49%
0.10%
Cap:
|
Volume (24h):