Get the Stockscreener App
63.45
2.91%
1.795
Finning International Inc. Stock (FINGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $63.45 | $60.11 | $3.34 | 335.0 | +2.91% |
| Mar 30, 2026 | $61.65 | $60.56 | $1.09 | 1,018.0 | -1.83% |
| Mar 26, 2026 | $62.80 | $62.80 | $0.00 | 405.0 | -1.57% |
| Mar 25, 2026 | $63.82 | $63.80 | $0.016 | 1,020.0 | +1.67% |
| Mar 23, 2026 | $62.75 | $62.00 | $0.75 | 375.0 | +6.88% |
| Mar 20, 2026 | $59.87 | $58.71 | $1.16 | 404.0 | -6.35% |
| Mar 19, 2026 | $62.88 | $62.69 | $0.19 | 854.0 | -4.94% |
| Mar 12, 2026 | $65.94 | $65.94 | $0.00 | 256.0 | -0.34% |
| Mar 11, 2026 | $66.60 | $66.17 | $0.43 | 436.0 | +0.06% |
| Mar 10, 2026 | $67.12 | $66.13 | $0.99 | 509.0 | +5.53% |
| Mar 09, 2026 | $63.00 | $62.66 | $0.34 | 1,071.0 | -2.10% |
| Mar 06, 2026 | $64.01 | $64.01 | $0.00 | 6,916.0 | -1.54% |
| Mar 05, 2026 | $67.19 | $65.01 | $2.18 | 653.0 | -3.30% |
Finning International Inc. Stock (FINGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Finning International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Finning International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Finning International Inc. Stock (FINGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $67.23 | $58.71 | $8.52 | 14,402.0 | -2.23% |
| Feb, 2026 | $65.51 | $63.00 | $2.51 | 77,664.0 | +2.94% |
| Jan, 2026 | $65.29 | $54.65 | $10.64 | 169,662.0 | +15.43% |
Finning International Inc. Stock (FINGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.76 | $50.13 | $5.63 | 97,717.0 | +1.93% |
| Nov, 2025 | $56.45 | $50.39 | $6.06 | 300,851.0 | -0.61% |
| Oct, 2025 | $54.13 | $44.54 | $9.59 | 497,301.0 | +17.30% |
| Sep, 2025 | $48.37 | $41.06 | $7.31 | 517,254.0 | +11.13% |
| Aug, 2025 | $45.15 | $39.35 | $5.80 | 286,951.0 | -5.24% |
| Jul, 2025 | $45.55 | $42.38 | $3.17 | 113,837.0 | +2.65% |
| Jun, 2025 | $42.63 | $36.60 | $6.03 | 498,821.0 | +15.63% |
| May, 2025 | $37.76 | $28.27 | $9.49 | 240,877.0 | +30.15% |
| Apr, 2025 | $29.26 | $25.19 | $4.07 | 178,357.0 | +0.21% |
| Mar, 2025 | $29.56 | $26.61 | $2.95 | 118,538.0 | -3.55% |
| Feb, 2025 | $31.58 | $23.89 | $7.69 | 283,626.0 | +16.97% |
| Jan, 2025 | $27.68 | $25.03 | $2.65 | 176,805.0 | -3.76% |
Finning International Inc. Stock (FINGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.33 | $25.52 | $2.81 | 200,322.0 | -3.88% |
| Nov, 2024 | $30.17 | $26.23 | $3.94 | 53,978.0 | -7.48% |
| Oct, 2024 | $33.25 | $29.27 | $3.98 | 157,558.0 | -9.66% |
| Sep, 2024 | $32.69 | $27.07 | $5.62 | 17,507.0 | +10.24% |
| Aug, 2024 | $30.68 | $23.82 | $6.86 | 41,249.0 | +1.87% |
| Jul, 2024 | $30.18 | $28.22 | $1.96 | 66,571.0 | -1.00% |
| Jun, 2024 | $30.20 | $28.21 | $1.99 | 317,834.0 | -3.41% |
| May, 2024 | $32.41 | $29.56 | $2.85 | 847,561.0 | -5.78% |
| Apr, 2024 | $32.02 | $29.23 | $2.79 | 590,900.0 | +9.06% |
| Mar, 2024 | $29.52 | $26.02 | $3.50 | 95,538.0 | +12.07% |
| Feb, 2024 | $29.84 | $25.54 | $4.30 | 600,394.0 | -7.95% |
| Jan, 2024 | $30.15 | $27.97 | $2.18 | 305,344.0 | -2.20% |
6.15%
0.00%
Cap:
|
Volume (24h):