Get the Stockscreener App
21.10
0.49%
-0.1029
After Hours:
21.09
-0.0074
-0.04%
Themes European Luxury Etf Stock (FINE) Price History
The historical daily chart and data for Themes European Luxury Etf stock (FINE), show that the latest closing stock price as of November 26, 2024, is $21.10.
- Themes European Luxury Etf all-time high stock price is $26.34, occurred on March 14, 2024.
- The lowest Themes European Luxury Etf stock price recorded was $20.57 on November 21, 2024. Since then, Themes European Luxury Etf's stock price has risen over 2.56% to $21.10 now.
- The 52-week high stock price for FINE is $26.34, representing a 24.85% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for FINE is $20.57, indicating a -2.50% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about FINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $21.10 | $21.09 | $0.0074 | 100.0 | -0.49% |
| Nov 25, 2024 | $21.31 | $21.18 | $0.13 | 2,460.0 | +1.75% |
| Nov 22, 2024 | $20.84 | $20.70 | $0.1356 | 112.0 | +0.59% |
| Nov 21, 2024 | $20.71 | $20.57 | $0.1429 | 160.0 | -0.40% |
| Nov 20, 2024 | $20.80 | $20.71 | $0.0865 | 104.0 | -0.84% |
| Nov 19, 2024 | $21.03 | $20.89 | $0.14 | 272.0 | -1.07% |
| Nov 18, 2024 | $21.20 | $21.05 | $0.1509 | 120.0 | +0.22% |
| Nov 15, 2024 | $21.16 | $21.04 | $0.115 | 100.0 | +0.53% |
| Nov 14, 2024 | $21.08 | $21.04 | $0.0363 | 102.0 | +1.24% |
| Nov 13, 2024 | $20.79 | $20.74 | $0.049 | 135.0 | +0.17% |
| Nov 12, 2024 | $20.92 | $20.75 | $0.17 | 332.0 | -3.32% |
| Nov 11, 2024 | $21.64 | $21.46 | $0.1829 | 150.0 | -0.41% |
| Nov 08, 2024 | $21.68 | $21.55 | $0.13 | 370.0 | -3.36% |
| Nov 07, 2024 | $22.30 | $22.10 | $0.1994 | 834.0 | +3.53% |
| Nov 06, 2024 | $21.54 | $21.34 | $0.1981 | 109.0 | -1.27% |
| Nov 05, 2024 | $21.82 | $21.68 | $0.1354 | 100.0 | -0.34% |
| Nov 04, 2024 | $21.93 | $21.89 | $0.041 | 141.0 | +0.27% |
| Nov 01, 2024 | $21.83 | $21.80 | $0.0306 | 136.0 | +0.18% |
| Oct 31, 2024 | $21.79 | $21.60 | $0.1912 | 116.0 | -0.61% |
| Oct 30, 2024 | $21.93 | $21.84 | $0.09 | 334.0 | -0.75% |
| Oct 29, 2024 | $22.11 | $22.09 | $0.0183 | 138.0 | -0.67% |
Themes European Luxury Etf Stock (FINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes European Luxury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes European Luxury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes European Luxury Etf Stock (FINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.30 | $20.57 | $1.73 | 5,937.0 | -3.18% |
| Oct, 2024 | $23.21 | $21.60 | $1.61 | 5,436.0 | -8.44% |
| Sep, 2024 | $24.73 | $21.54 | $3.19 | 10,307.0 | +2.94% |
| Aug, 2024 | $23.44 | $21.55 | $1.89 | 5,306.0 | +2.08% |
| Jul, 2024 | $23.83 | $22.10 | $1.73 | 6,045.0 | -1.29% |
| Jun, 2024 | $24.81 | $22.94 | $1.87 | 8,132.0 | -5.63% |
| May, 2024 | $24.73 | $23.66 | $1.07 | 23,086.0 | +3.24% |
| Apr, 2024 | $25.96 | $23.36 | $2.60 | 11,277.0 | -8.40% |
| Mar, 2024 | $26.34 | $25.19 | $1.15 | 12,499.0 | +0.57% |
| Feb, 2024 | $25.81 | $23.59 | $2.22 | 11,077.0 | +8.42% |
| Jan, 2024 | $24.34 | $22.57 | $1.77 | 11,049.0 | -4.32% |
Themes European Luxury Etf Stock (FINE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.91 | $24.51 | $0.40 | 2,069.0 | +0.00% |
0.07%
0.47%
Cap:
|
Volume (24h):