Get the Stockscreener App
0.00
100.00%
-22.02
After Hours:
21.00
21.00
+
Themes European Luxury Etf Stock (FINE) Price History
The historical daily chart and data for Themes European Luxury Etf stock (FINE), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Themes European Luxury Etf all-time high stock price is $26.34, occurred on March 14, 2024.
- The lowest Themes European Luxury Etf stock price recorded was $17.78 on April 08, 2025. Since then, Themes European Luxury Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for FINE is $25.00, representing a increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FINE is $17.78, indicating a decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FINE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Themes European Luxury Etf Stock (FINE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Themes European Luxury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FINE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Themes European Luxury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Themes European Luxury Etf Stock (FINE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep, 2025 | $22.28 | $21.89 | $0.3939 | 13,959.0 | -0.60% |
| Aug, 2025 | $22.49 | $20.87 | $1.62 | 2,536.0 | +4.78% |
| Jul, 2025 | $23.19 | $21.14 | $2.05 | 2,833.0 | -4.95% |
| Jun, 2025 | $22.46 | $21.28 | $1.18 | 2,159.0 | -0.85% |
| May, 2025 | $22.65 | $20.64 | $2.01 | 1,808.0 | +9.00% |
| Apr, 2025 | $20.86 | $17.78 | $3.08 | 3,289.0 | -0.40% |
| Mar, 2025 | $24.05 | $20.43 | $3.61 | 18,926.0 | -12.58% |
| Feb, 2025 | $25.00 | $23.33 | $1.68 | 11,383.0 | -0.69% |
| Jan, 2025 | $24.20 | $21.48 | $2.72 | 8,652.0 | +6.76% |
Themes European Luxury Etf Stock (FINE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.67 | $21.07 | $1.60 | 5,758.0 | +5.56% |
| Nov, 2024 | $22.30 | $20.57 | $1.73 | 6,089.0 | -3.05% |
| Oct, 2024 | $23.21 | $21.60 | $1.61 | 5,436.0 | -8.44% |
| Sep, 2024 | $24.73 | $21.54 | $3.19 | 10,307.0 | +2.94% |
| Aug, 2024 | $23.44 | $21.55 | $1.89 | 5,306.0 | +2.08% |
| Jul, 2024 | $23.83 | $22.10 | $1.73 | 6,045.0 | -1.29% |
| Jun, 2024 | $24.81 | $22.94 | $1.87 | 8,132.0 | -5.63% |
| May, 2024 | $24.73 | $23.66 | $1.07 | 23,086.0 | +3.24% |
| Apr, 2024 | $25.96 | $23.36 | $2.60 | 11,277.0 | -8.40% |
| Mar, 2024 | $26.34 | $25.19 | $1.15 | 12,499.0 | +0.57% |
| Feb, 2024 | $25.81 | $23.59 | $2.22 | 11,077.0 | +8.42% |
| Jan, 2024 | $24.34 | $22.57 | $1.77 | 11,049.0 | -4.32% |
Themes European Luxury Etf Stock (FINE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.91 | $24.51 | $0.40 | 2,069.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):