23.26
price up icon1.53%   0.35
after-market After Hours: 23.26 0.0001 +0.00%
loading

Ishares Msci Global Energy Producers Etf Stock (FILL) Price History

The historical daily chart and data for Ishares Msci Global Energy Producers Etf stock (FILL), show that the latest closing stock price as of June 06, 2025, is $23.26.
  • Ishares Msci Global Energy Producers Etf all-time high stock price is $30.01, occurred on June 23, 2014.
  • The lowest Ishares Msci Global Energy Producers Etf stock price recorded was $7.82 on March 19, 2020. Since then, Ishares Msci Global Energy Producers Etf's stock price has risen over 197.44% to $23.26 now.
  • The 52-week high stock price for FILL is $26.54, representing a 14.10% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for FILL is $20.07, indicating a -13.71% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares Msci Global Energy Producers Etf (FILL) stock in the beginning of 2024 was $18.18. The stock closed the year at $24.25, a gain of over 33.39% for the year.
The table below shows more information about FILL historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $23.28 $23.08 $0.20 12,658.0 +1.53%
Jun 05, 2025 $23.11 $22.89 $0.22 9,177.0 -0.08%
Jun 04, 2025 $23.39 $22.92 $0.47 7,040.0 -1.48%
Jun 03, 2025 $23.34 $22.95 $0.385 12,582.0 +1.01%
Jun 02, 2025 $23.09 $22.91 $0.18 8,682.0 +1.31%
May 30, 2025 $22.79 $22.64 $0.15 4,567.0 -0.59%
May 29, 2025 $22.93 $22.75 $0.179 8,912.0 +0.16%
May 28, 2025 $23.08 $22.81 $0.2699 4,952.0 -0.71%
May 27, 2025 $23.05 $22.97 $0.0825 5,161.0 +0.82%
May 23, 2025 $22.84 $22.60 $0.245 4,909.0 +0.29%
May 22, 2025 $22.81 $22.54 $0.27 6,440.0 -0.96%
May 21, 2025 $23.16 $22.87 $0.29 2,939.0 -0.37%
May 20, 2025 $23.23 $23.03 $0.1982 5,528.0 -0.71%
May 19, 2025 $23.25 $23.05 $0.20 50,272.0 -0.62%
May 16, 2025 $23.42 $23.24 $0.18 3,297.0 -0.07%
May 15, 2025 $23.39 $23.08 $0.31 8,462.0 -0.02%
May 14, 2025 $23.45 $23.33 $0.1226 7,995.0 -0.63%
May 13, 2025 $23.62 $23.21 $0.4099 5,689.0 +1.80%
May 12, 2025 $23.41 $23.10 $0.309 8,501.0 +1.96%
May 09, 2025 $22.71 $22.55 $0.16 2,583.0 +1.27%
May 08, 2025 $22.58 $22.30 $0.28 6,764.0 +1.13%
May 07, 2025 $22.22 $22.02 $0.1987 9,301.0 -0.56%

Ishares Msci Global Energy Producers Etf Stock (FILL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Global Energy Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FILL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Global Energy Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Global Energy Producers Etf Stock (FILL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.39 $22.89 $0.50 62,797.0 +2.28%
May, 2025 $23.62 $22.00 $1.62 183,147.0 +3.04%
Apr, 2025 $24.96 $20.07 $4.89 236,192.0 -11.26%
Mar, 2025 $25.19 $22.37 $2.82 184,086.0 +5.19%
Feb, 2025 $24.45 $23.05 $1.40 153,056.0 +1.51%
Jan, 2025 $24.42 $22.98 $1.44 362,254.0 +1.99%

Ishares Msci Global Energy Producers Etf Stock (FILL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.26 $22.09 $3.17 314,888.0 -10.42%
Nov, 2024 $25.80 $24.39 $1.41 225,854.0 +2.86%
Oct, 2024 $26.43 $24.39 $2.04 298,463.0 -1.06%
Sep, 2024 $25.45 $23.41 $2.04 253,374.0 -3.68%
Aug, 2024 $26.14 $24.00 $2.14 270,017.0 -1.17%
Jul, 2024 $26.54 $25.30 $1.24 796,433.0 +0.32%
Jun, 2024 $27.25 $25.00 $2.25 259,833.0 -4.64%
May, 2024 $27.47 $26.43 $1.04 653,320.0 +1.43%
Apr, 2024 $27.99 $26.46 $1.53 408,374.0 +1.28%
Mar, 2024 $26.53 $24.59 $1.94 246,906.0 +7.94%
Feb, 2024 $24.78 $23.61 $1.17 223,056.0 +2.27%
Jan, 2024 $24.74 $22.89 $1.85 502,772.0 -0.32%

Ishares Msci Global Energy Producers Etf Stock (FILL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.82 $23.52 $1.30 774,113.0 -2.07%
Nov, 2023 $25.48 $23.95 $1.53 359,232.0 -0.16%
Oct, 2023 $26.23 $24.13 $2.10 262,267.0 -4.42%
Sep, 2023 $26.33 $25.24 $1.09 242,751.0 +3.24%
Aug, 2023 $25.15 $23.80 $1.35 275,672.0 +1.71%
Jul, 2023 $24.60 $22.40 $2.20 226,371.0 +6.05%
Jun, 2023 $23.39 $22.20 $1.19 316,302.0 +4.47%
May, 2023 $24.25 $22.14 $2.11 372,112.0 -8.88%
Apr, 2023 $24.79 $23.65 $1.14 417,107.0 +4.31%
Mar, 2023 $24.51 $21.15 $3.36 387,668.0 -1.29%
Feb, 2023 $25.04 $23.25 $1.79 585,111.0 -4.94%
Jan, 2023 $25.45 $23.06 $2.39 420,076.0 +2.52%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):