Get the Stockscreener App
4.35
19.90%
-1.081
Grayscale Filecoin Trust Fil Shs Accd Inv Stock (FILG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $5.07 | $4.45 | $0.62 | 91,594.0 | -18.06% |
| Apr 04, 2025 | $5.43 | $4.40 | $1.03 | 38,888.0 | +9.72% |
| Apr 03, 2025 | $5.75 | $4.87 | $0.88 | 37,223.0 | -3.97% |
| Apr 02, 2025 | $6.50 | $4.65 | $1.85 | 58,792.0 | -14.24% |
| Apr 01, 2025 | $7.76 | $6.00 | $1.76 | 30,890.0 | -21.95% |
| Mar 31, 2025 | $10.25 | $7.47 | $2.78 | 25,335.0 | +2.80% |
Grayscale Filecoin Trust Fil Shs Accd Inv Stock (FILG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Filecoin Trust Fil Shs Accd Inv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FILG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Filecoin Trust Fil Shs Accd Inv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Filecoin Trust Fil Shs Accd Inv Stock (FILG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.76 | $4.40 | $3.36 | 257,387.0 | -42.21% |
| Mar, 2025 | $32.99 | $6.60 | $26.39 | 171,386.0 | -71.48% |
| Feb, 2025 | $36.86 | $24.38 | $12.48 | 35,434.0 | -9.70% |
| Jan, 2025 | $70.00 | $27.50 | $42.50 | 57,007.0 | -45.83% |
Grayscale Filecoin Trust Fil Shs Accd Inv Stock (FILG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.0 | $63.00 | $37.00 | 30,158.0 | -6.67% |
| Nov, 2024 | $67.50 | $20.50 | $47.00 | 47,237.0 | +128.89% |
| Oct, 2024 | $50.75 | $28.15 | $22.60 | 43,569.0 | -43.29% |
| Sep, 2024 | $52.50 | $36.00 | $16.50 | 3,625.0 | +62.50% |
| Aug, 2024 | $49.00 | $25.00 | $24.00 | 19,557.0 | -34.69% |
| Jul, 2024 | $113.6 | $44.85 | $68.75 | 26,004.0 | -38.94% |
| Jun, 2024 | $127.4 | $70.00 | $57.40 | 8,713.0 | -42.68% |
| May, 2024 | $145.0 | $48.00 | $97.00 | 20,615.0 | +174.51% |
| Apr, 2024 | $225.0 | $50.00 | $175.0 | 16,973.0 | -81.11% |
| Mar, 2024 | $395.0 | $162.0 | $233.0 | 16,466.0 | +74.19% |
| Feb, 2024 | $200.0 | $60.50 | $139.5 | 11,799.0 | +131.34% |
| Jan, 2024 | $115.0 | $35.75 | $79.25 | 11,845.0 | +44.86% |
Grayscale Filecoin Trust Fil Shs Accd Inv Stock (FILG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.25 | $30.00 | $16.25 | 3,255.0 | +35.04% |
| Nov, 2023 | $70.00 | $20.23 | $49.77 | 8,970.0 | +18.55% |
| Oct, 2023 | $47.00 | $18.00 | $29.00 | 1,901.0 | +44.81% |
| Sep, 2023 | $24.07 | $12.00 | $12.07 | 4,103.0 | -0.50% |
| Aug, 2023 | $20.05 | $17.00 | $3.05 | 1,029.0 | +14.57% |
| Jul, 2023 | $37.00 | $15.10 | $21.90 | 4,592.0 | -39.66% |
| Jun, 2023 | $29.00 | $13.25 | $15.75 | 1,814.0 | +107.00% |
| May, 2023 | $14.01 | $11.00 | $3.01 | 3,726.0 | +0.07% |
| Apr, 2023 | $16.05 | $14.00 | $2.05 | 807.0 | -5.08% |
| Mar, 2023 | $17.00 | $11.75 | $5.25 | 2,950.0 | +25.53% |
| Feb, 2023 | $15.00 | $10.25 | $4.75 | 2,454.0 | -21.67% |
| Jan, 2023 | $15.00 | $5.00 | $10.00 | 5,790.0 | +275.00% |
0.00%
0.08%
Cap:
|
Volume (24h):