First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG)

Overview News Price History Discussions Forecast

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History

The historical daily chart and data for First Trust Intermediate Duration Investment Grade Corporate Etf stock (FIIG), show that the latest closing stock price as of August 14, 2026, is $20.45.

First Trust Intermediate Duration Investment Grade Corporate Etf all-time high stock price is $21.60, occurred on September 24, 2024.
The lowest First Trust Intermediate Duration Investment Grade Corporate Etf stock price recorded was $18.99 on October 19, 2023. Since then, First Trust Intermediate Duration Investment Grade Corporate Etf's stock price has risen over 7.70% to $20.45 now.
The 52-week high stock price for FIIG is $21.49, representing a 5.06% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for FIIG is $20.30, indicating a -0.76% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about FIIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$20.50	$20.43	$0.07	63,532.0	-0.24%
Aug 13, 2026	$20.55	$20.49	$0.0575	73,868.0	+0.39%
Aug 12, 2026	$20.46	$20.43	$0.035	74,633.0	+0.12%
Aug 11, 2026	$20.44	$20.40	$0.04	49,309.0	+0.02%
Aug 10, 2026	$20.45	$20.39	$0.06	73,727.0	-0.41%
Aug 07, 2026	$20.52	$20.46	$0.055	56,786.0	+0.15%
Aug 06, 2026	$20.52	$20.43	$0.09	296,984.0	-0.35%
Aug 05, 2026	$20.53	$20.49	$0.04	113,626.0	+0.10%
Aug 04, 2026	$20.51	$20.47	$0.0415	117,043.0	+0.39%
Aug 03, 2026	$20.44	$20.40	$0.04	92,841.0	+0.20%
Jul 31, 2026	$20.39	$20.32	$0.07	79,693.0	-0.05%
Jul 30, 2026	$20.41	$20.37	$0.04	128,886.0	+0.18%
Jul 29, 2026	$20.45	$20.35	$0.095	500,040.0	-0.48%
Jul 28, 2026	$20.48	$20.40	$0.0792	51,347.0	+0.15%
Jul 27, 2026	$20.43	$20.36	$0.0649	161,923.0	+0.29%
Jul 24, 2026	$20.41	$20.33	$0.0763	423,906.0	+0.15%
Jul 23, 2026	$20.36	$20.30	$0.06	100,164.0	-0.29%
Jul 22, 2026	$20.48	$20.38	$0.10	147,993.0	-0.20%
Jul 21, 2026	$20.48	$20.41	$0.07	136,859.0	-0.66%
Jul 20, 2026	$20.62	$20.55	$0.07	66,198.0	-0.24%
Jul 17, 2026	$20.65	$20.60	$0.05	141,466.0	-0.02%
Jul 16, 2026	$20.63	$20.57	$0.06	154,271.0	-0.05%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Intermediate Duration Investment Grade Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Intermediate Duration Investment Grade Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$20.55	$20.39	$0.1591	1,075,881.0	+0.37%
Jul, 2026	$20.79	$20.30	$0.49	3,848,219.0	-1.59%
Jun, 2026	$20.84	$20.59	$0.25	3,361,273.0	-0.14%
May, 2026	$20.91	$20.43	$0.48	5,770,661.0	-0.14%
Apr, 2026	$21.06	$20.67	$0.3897	3,352,602.0	+0.10%
Mar, 2026	$21.19	$20.48	$0.71	4,295,205.0	-2.23%
Feb, 2026	$21.30	$21.05	$0.245	3,492,070.0	+0.58%
Jan, 2026	$21.27	$21.00	$0.26	4,937,383.0	-0.47%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.33	$21.03	$0.3019	2,389,922.0	-0.56%
Nov, 2025	$21.38	$21.09	$0.29	2,381,928.0	+0.66%
Oct, 2025	$21.49	$21.14	$0.35	6,766,896.0	+0.00%
Sep, 2025	$21.46	$20.97	$0.4941	2,461,414.0	+0.76%
Aug, 2025	$21.14	$20.92	$0.22	4,788,269.0	+0.91%
Jul, 2025	$21.01	$20.74	$0.27	3,859,686.0	-0.48%
Jun, 2025	$21.01	$20.59	$0.4149	1,899,686.0	+1.50%
May, 2025	$20.74	$20.30	$0.44	3,773,736.0	-0.05%
Apr, 2025	$20.92	$19.96	$0.9628	3,203,139.0	-0.34%
Mar, 2025	$20.85	$20.52	$0.3299	3,105,154.0	-0.38%
Feb, 2025	$20.83	$20.41	$0.42	2,613,439.0	+1.46%
Jan, 2025	$20.60	$20.13	$0.4667	4,444,432.0	+0.39%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.11	$20.40	$0.7091	4,460,131.0	-2.10%
Nov, 2024	$20.95	$20.60	$0.3501	3,686,424.0	+0.86%
Oct, 2024	$21.49	$20.71	$0.7761	3,805,070.0	-2.81%
Sep, 2024	$21.60	$21.14	$0.4599	3,868,534.0	+1.23%
Aug, 2024	$21.27	$20.82	$0.45	2,552,052.0	+1.49%
Jul, 2024	$20.82	$20.28	$0.54	2,259,076.0	+1.81%
Jun, 2024	$20.69	$20.35	$0.34	1,414,742.0	+0.54%
May, 2024	$20.55	$20.02	$0.53	1,620,704.0	+1.45%
Apr, 2024	$20.57	$19.91	$0.66	2,564,186.0	-2.63%
Mar, 2024	$20.72	$20.33	$0.3898	3,539,191.0	+0.88%
Feb, 2024	$20.98	$20.34	$0.64	624,295.0	-2.11%
Jan, 2024	$20.93	$20.54	$0.39	1,117,870.0	-0.43%