First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG)

Overview News Price History Discussions Forecast

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History

The historical daily chart and data for First Trust Intermediate Duration Investment Grade Corporate Etf stock (FIIG), show that the latest closing stock price as of April 16, 2026, is $20.91.

First Trust Intermediate Duration Investment Grade Corporate Etf all-time high stock price is $21.60, occurred on September 24, 2024.
The lowest First Trust Intermediate Duration Investment Grade Corporate Etf stock price recorded was $18.99 on October 19, 2023. Since then, First Trust Intermediate Duration Investment Grade Corporate Etf's stock price has risen over 10.12% to $20.91 now.
The 52-week high stock price for FIIG is $21.49, representing a 2.75% increase from the current share price, occurred on October 22, 2025.
The 52-week low stock price for FIIG is $20.30, indicating a -2.94% decrease from the current share price, occurred on May 21, 2025.

The table below shows more information about FIIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$21.00	$20.90	$0.099	60,963.0	-0.26%
Apr 15, 2026	$20.97	$20.94	$0.03	144,032.0	-0.05%
Apr 14, 2026	$20.98	$20.89	$0.095	114,586.0	+0.24%
Apr 13, 2026	$20.93	$20.83	$0.10	87,657.0	+0.43%
Apr 10, 2026	$20.89	$20.83	$0.06	113,009.0	-0.24%
Apr 09, 2026	$20.95	$20.82	$0.1267	118,974.0	+0.05%
Apr 08, 2026	$20.94	$20.82	$0.1128	310,318.0	+0.58%
Apr 07, 2026	$20.79	$20.67	$0.12	656,058.0	-0.19%
Apr 06, 2026	$20.82	$20.74	$0.08	129,331.0	-0.14%
Apr 02, 2026	$20.83	$20.71	$0.12	91,846.0	+0.39%
Apr 01, 2026	$20.78	$20.72	$0.06	72,445.0	+0.00%
Mar 31, 2026	$20.77	$20.68	$0.095	201,095.0	+0.68%
Mar 30, 2026	$20.65	$20.59	$0.055	445,736.0	+0.59%
Mar 27, 2026	$20.54	$20.48	$0.06	144,630.0	-0.29%
Mar 26, 2026	$20.66	$20.54	$0.1149	150,681.0	-1.20%
Mar 25, 2026	$20.82	$20.77	$0.05	181,902.0	+0.39%
Mar 24, 2026	$20.75	$20.67	$0.0799	95,495.0	-0.26%
Mar 23, 2026	$20.80	$20.68	$0.12	122,081.0	+0.65%
Mar 20, 2026	$20.79	$20.64	$0.15	76,867.0	-0.98%
Mar 19, 2026	$20.86	$20.73	$0.135	162,421.0	+0.07%
Mar 18, 2026	$20.90	$20.82	$0.08	131,619.0	-0.38%
Mar 17, 2026	$20.92	$20.87	$0.05	117,614.0	+0.38%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Intermediate Duration Investment Grade Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Intermediate Duration Investment Grade Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$21.00	$20.67	$0.329	1,899,219.0	+0.80%
Mar, 2026	$21.19	$20.48	$0.71	4,295,205.0	-2.23%
Feb, 2026	$21.30	$21.05	$0.245	3,492,070.0	+0.58%
Jan, 2026	$21.27	$21.00	$0.26	4,937,383.0	-0.47%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.33	$21.03	$0.3019	2,389,922.0	-0.56%
Nov, 2025	$21.38	$21.09	$0.29	2,381,928.0	+0.66%
Oct, 2025	$21.49	$21.14	$0.35	6,766,896.0	+0.00%
Sep, 2025	$21.46	$20.97	$0.4941	2,461,414.0	+0.76%
Aug, 2025	$21.14	$20.92	$0.22	4,788,269.0	+0.91%
Jul, 2025	$21.01	$20.74	$0.27	3,859,686.0	-0.48%
Jun, 2025	$21.01	$20.59	$0.4149	1,899,686.0	+1.50%
May, 2025	$20.74	$20.30	$0.44	3,773,736.0	-0.05%
Apr, 2025	$20.92	$19.96	$0.9628	3,203,139.0	-0.34%
Mar, 2025	$20.85	$20.52	$0.3299	3,105,154.0	-0.38%
Feb, 2025	$20.83	$20.41	$0.42	2,613,439.0	+1.46%
Jan, 2025	$20.60	$20.13	$0.4667	4,444,432.0	+0.39%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.11	$20.40	$0.7091	4,460,131.0	-2.10%
Nov, 2024	$20.95	$20.60	$0.3501	3,686,424.0	+0.86%
Oct, 2024	$21.49	$20.71	$0.7761	3,805,070.0	-2.81%
Sep, 2024	$21.60	$21.14	$0.4599	3,868,534.0	+1.23%
Aug, 2024	$21.27	$20.82	$0.45	2,552,052.0	+1.49%
Jul, 2024	$20.82	$20.28	$0.54	2,259,076.0	+1.81%
Jun, 2024	$20.69	$20.35	$0.34	1,414,742.0	+0.54%
May, 2024	$20.55	$20.02	$0.53	1,620,704.0	+1.45%
Apr, 2024	$20.57	$19.91	$0.66	2,564,186.0	-2.63%
Mar, 2024	$20.72	$20.33	$0.3898	3,539,191.0	+0.88%
Feb, 2024	$20.98	$20.34	$0.64	624,295.0	-2.11%
Jan, 2024	$20.93	$20.54	$0.39	1,117,870.0	-0.43%