First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG)

Overview News Price History Discussions Forecast Dividend History

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History

The historical daily chart and data for First Trust Intermediate Duration Investment Grade Corporate Etf stock (FIIG), show that the latest closing stock price as of October 27, 2026, is $19.97.

First Trust Intermediate Duration Investment Grade Corporate Etf all-time high stock price is $21.60, occurred on September 24, 2024.
The lowest First Trust Intermediate Duration Investment Grade Corporate Etf stock price recorded was $18.99 on October 19, 2023. Since then, First Trust Intermediate Duration Investment Grade Corporate Etf's stock price has risen over 5.15% to $19.97 now.
The 52-week high stock price for FIIG is $21.38, representing a 7.06% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for FIIG is $19.52, indicating a -2.25% decrease from the current share price, occurred on October 01, 2026.
The closing price of First Trust Intermediate Duration Investment Grade Corporate Etf (FIIG) stock in the beginning of 2025 was $20.49. The stock closed the year at $21.20, a gain of over 3.47% for the year.

The table below shows more information about FIIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$19.97	$19.92	$0.05	158,830.0	+0.30%
Oct 26, 2026	$19.96	$19.90	$0.065	133,867.0	+0.10%
Oct 23, 2026	$19.92	$19.88	$0.04	69,954.0	-0.20%
Oct 22, 2026	$19.97	$19.82	$0.1499	134,502.0	+0.91%
Oct 21, 2026	$19.80	$19.70	$0.10	213,341.0	-0.40%
Oct 20, 2026	$19.89	$19.78	$0.11	165,155.0	+0.15%
Oct 19, 2026	$19.87	$19.79	$0.08	198,426.0	-0.45%
Oct 16, 2026	$19.93	$19.84	$0.0899	136,017.0	+0.03%
Oct 15, 2026	$19.93	$19.85	$0.079	194,570.0	+0.53%
Oct 14, 2026	$19.79	$19.66	$0.1298	217,324.0	+0.06%
Oct 13, 2026	$19.80	$19.74	$0.0579	79,796.0	-0.06%
Oct 12, 2026	$19.78	$19.73	$0.05	77,608.0	+0.20%
Oct 09, 2026	$19.74	$19.70	$0.0387	216,670.0	+0.10%
Oct 08, 2026	$19.76	$19.62	$0.135	232,540.0	+0.36%
Oct 07, 2026	$19.67	$19.56	$0.1099	694,225.0	-0.25%
Oct 06, 2026	$19.71	$19.65	$0.06	118,103.0	+0.41%
Oct 05, 2026	$19.62	$19.53	$0.0931	97,130.0	+0.00%
Oct 02, 2026	$19.73	$19.61	$0.125	137,120.0	-0.25%
Oct 01, 2026	$19.69	$19.52	$0.17	252,380.0	+0.20%
Sep 30, 2026	$19.69	$19.59	$0.0962	366,262.0	+0.00%
Sep 29, 2026	$19.66	$19.58	$0.075	222,227.0	-0.05%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Intermediate Duration Investment Grade Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Intermediate Duration Investment Grade Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.97	$19.52	$0.45	3,527,558.0	+1.73%
Sep, 2026	$20.37	$19.58	$0.7891	2,985,974.0	-3.54%
Aug, 2026	$20.55	$20.30	$0.2491	3,062,765.0	-0.15%
Jul, 2026	$20.79	$20.30	$0.49	3,848,219.0	-1.59%
Jun, 2026	$20.84	$20.59	$0.25	3,361,273.0	-0.14%
May, 2026	$20.91	$20.43	$0.48	5,770,661.0	-0.14%
Apr, 2026	$21.06	$20.67	$0.3897	3,352,602.0	+0.10%
Mar, 2026	$21.19	$20.48	$0.71	4,295,205.0	-2.23%
Feb, 2026	$21.30	$21.05	$0.245	3,492,070.0	+0.58%
Jan, 2026	$21.27	$21.00	$0.26	4,937,383.0	-0.47%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.33	$21.03	$0.3019	2,389,922.0	-0.56%
Nov, 2025	$21.38	$21.09	$0.29	2,381,928.0	+0.66%
Oct, 2025	$21.49	$21.14	$0.35	6,766,896.0	+0.00%
Sep, 2025	$21.46	$20.97	$0.4941	2,461,414.0	+0.76%
Aug, 2025	$21.14	$20.92	$0.22	4,788,269.0	+0.91%
Jul, 2025	$21.01	$20.74	$0.27	3,859,686.0	-0.48%
Jun, 2025	$21.01	$20.59	$0.4149	1,899,686.0	+1.50%
May, 2025	$20.74	$20.30	$0.44	3,773,736.0	-0.05%
Apr, 2025	$20.92	$19.96	$0.9628	3,203,139.0	-0.34%
Mar, 2025	$20.85	$20.52	$0.3299	3,105,154.0	-0.38%
Feb, 2025	$20.83	$20.41	$0.42	2,613,439.0	+1.46%
Jan, 2025	$20.60	$20.13	$0.4667	4,444,432.0	+0.39%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.11	$20.40	$0.7091	4,460,131.0	-2.10%
Nov, 2024	$20.95	$20.60	$0.3501	3,686,424.0	+0.86%
Oct, 2024	$21.49	$20.71	$0.7761	3,805,070.0	-2.81%
Sep, 2024	$21.60	$21.14	$0.4599	3,868,534.0	+1.23%
Aug, 2024	$21.27	$20.82	$0.45	2,552,052.0	+1.49%
Jul, 2024	$20.82	$20.28	$0.54	2,259,076.0	+1.81%
Jun, 2024	$20.69	$20.35	$0.34	1,414,742.0	+0.54%
May, 2024	$20.55	$20.02	$0.53	1,620,704.0	+1.45%
Apr, 2024	$20.57	$19.91	$0.66	2,564,186.0	-2.63%
Mar, 2024	$20.72	$20.33	$0.3898	3,539,191.0	+0.88%
Feb, 2024	$20.98	$20.34	$0.64	624,295.0	-2.11%
Jan, 2024	$20.93	$20.54	$0.39	1,117,870.0	-0.43%