loading

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History

The historical daily chart and data for First Trust Intermediate Duration Investment Grade Corporate Etf stock (FIIG), show that the latest closing stock price as of August 01, 2025, is $21.06.
  • First Trust Intermediate Duration Investment Grade Corporate Etf all-time high stock price is $21.60, occurred on September 24, 2024.
  • The lowest First Trust Intermediate Duration Investment Grade Corporate Etf stock price recorded was $18.99 on October 19, 2023. Since then, First Trust Intermediate Duration Investment Grade Corporate Etf's stock price has risen over 10.88% to $21.06 now.
  • The 52-week high stock price for FIIG is $21.60, representing a 2.56% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for FIIG is $19.96, indicating a -5.24% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FIIG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.06 $20.98 $0.08 77,399.0 +0.86%
Jul 31, 2025 $20.95 $20.88 $0.0699 96,456.0 -0.10%
Jul 30, 2025 $20.95 $20.87 $0.08 89,324.0 -0.24%
Jul 29, 2025 $20.95 $20.87 $0.08 84,157.0 +0.38%
Jul 28, 2025 $20.90 $20.85 $0.05 77,556.0 -0.14%
Jul 25, 2025 $20.90 $20.83 $0.07 124,151.0 +0.26%
Jul 24, 2025 $20.86 $20.79 $0.07 174,142.0 -0.12%
Jul 23, 2025 $20.87 $20.85 $0.02 38,265.0 -0.10%
Jul 22, 2025 $20.90 $20.84 $0.055 105,314.0 -0.19%
Jul 21, 2025 $20.96 $20.91 $0.0449 138,610.0 +0.29%
Jul 18, 2025 $20.88 $20.84 $0.045 238,357.0 +0.19%
Jul 17, 2025 $20.83 $20.79 $0.0387 260,418.0 +0.10%
Jul 16, 2025 $20.81 $20.74 $0.07 235,276.0 +0.29%
Jul 15, 2025 $20.84 $20.74 $0.10 162,461.0 -0.29%
Jul 14, 2025 $20.82 $20.77 $0.05 144,183.0 +0.05%
Jul 11, 2025 $20.86 $20.77 $0.09 139,551.0 -0.48%
Jul 10, 2025 $20.90 $20.85 $0.05 89,972.0 +0.00%
Jul 09, 2025 $20.90 $20.84 $0.065 136,219.0 +0.43%
Jul 08, 2025 $20.85 $20.77 $0.075 443,109.0 -0.10%
Jul 07, 2025 $20.94 $20.83 $0.11 596,180.0 -0.62%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Intermediate Duration Investment Grade Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Intermediate Duration Investment Grade Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.06 $20.98 $0.08 77,399.0 +0.00%
Jul, 2025 $21.06 $20.74 $0.32 3,937,085.0 +0.38%
Jun, 2025 $21.01 $20.59 $0.4149 1,899,686.0 +1.50%
May, 2025 $20.74 $20.30 $0.44 3,773,736.0 -0.05%
Apr, 2025 $20.92 $19.96 $0.9628 3,203,139.0 -0.34%
Mar, 2025 $20.85 $20.52 $0.3299 3,105,154.0 -0.38%
Feb, 2025 $20.83 $20.41 $0.42 2,613,439.0 +1.46%
Jan, 2025 $20.60 $20.13 $0.4667 4,444,432.0 +0.39%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.11 $20.40 $0.7091 4,460,131.0 -2.10%
Nov, 2024 $20.95 $20.60 $0.3501 3,686,424.0 +0.86%
Oct, 2024 $21.49 $20.71 $0.7761 3,805,070.0 -2.81%
Sep, 2024 $21.60 $21.14 $0.4599 3,868,534.0 +1.23%
Aug, 2024 $21.27 $20.82 $0.45 2,552,052.0 +1.49%
Jul, 2024 $20.82 $20.28 $0.54 2,259,076.0 +1.81%
Jun, 2024 $20.69 $20.35 $0.34 1,414,742.0 +0.54%
May, 2024 $20.55 $20.02 $0.53 1,620,704.0 +1.45%
Apr, 2024 $20.57 $19.91 $0.66 2,564,186.0 -2.63%
Mar, 2024 $20.72 $20.33 $0.3898 3,539,191.0 +0.88%
Feb, 2024 $20.98 $20.34 $0.64 624,295.0 -2.11%
Jan, 2024 $20.93 $20.54 $0.39 1,117,870.0 -0.43%

First Trust Intermediate Duration Investment Grade Corporate Etf Stock (FIIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.02 $20.20 $0.8167 813,678.0 +3.84%
Nov, 2023 $20.31 $19.20 $1.11 716,868.0 +5.55%
Oct, 2023 $19.52 $18.99 $0.5272 72,102.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):