Get the Stockscreener App
18.84
0.96%
0.18
After Hours:
18.84
Fidelis Insurance Holdings Ltd Stock (FIHL) Price History
The historical daily chart and data for Fidelis Insurance Holdings Ltd stock (FIHL), show that the latest closing stock price as of March 20, 2026, is $18.84.
- Fidelis Insurance Holdings Ltd all-time high stock price is $21.32, occurred on November 13, 2024.
- The lowest Fidelis Insurance Holdings Ltd stock price recorded was $11.55 on November 29, 2023. Since then, Fidelis Insurance Holdings Ltd's stock price has risen over 63.12% to $18.84 now.
- The 52-week high stock price for FIHL is $20.50, representing a 8.81% increase from the current share price, occurred on February 23, 2026.
- The 52-week low stock price for FIHL is $14.67, indicating a -22.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FIHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $18.85 | $18.57 | $0.28 | 721,240.0 | +0.96% |
| Mar 19, 2026 | $18.88 | $18.52 | $0.36 | 350,071.0 | -0.74% |
| Mar 18, 2026 | $19.06 | $18.77 | $0.29 | 356,583.0 | -1.05% |
| Mar 17, 2026 | $19.33 | $18.82 | $0.505 | 410,771.0 | +0.26% |
| Mar 16, 2026 | $19.11 | $18.73 | $0.385 | 358,908.0 | +1.34% |
| Mar 13, 2026 | $18.95 | $18.61 | $0.345 | 418,250.0 | +0.05% |
| Mar 12, 2026 | $18.88 | $18.52 | $0.36 | 456,520.0 | -0.43% |
| Mar 11, 2026 | $18.97 | $18.63 | $0.34 | 553,024.0 | -0.74% |
| Mar 10, 2026 | $19.16 | $18.63 | $0.53 | 488,185.0 | +0.80% |
| Mar 09, 2026 | $18.79 | $18.24 | $0.55 | 476,301.0 | +0.75% |
| Mar 06, 2026 | $18.75 | $18.06 | $0.69 | 427,330.0 | -2.05% |
| Mar 05, 2026 | $19.51 | $19.00 | $0.5083 | 515,953.0 | -2.51% |
| Mar 04, 2026 | $19.51 | $19.03 | $0.48 | 663,212.0 | +1.40% |
| Mar 03, 2026 | $19.27 | $18.63 | $0.645 | 518,659.0 | -1.69% |
| Mar 02, 2026 | $19.71 | $18.81 | $0.90 | 723,065.0 | +2.62% |
| Feb 27, 2026 | $19.48 | $19.00 | $0.48 | 636,151.0 | -1.04% |
| Feb 26, 2026 | $20.27 | $19.10 | $1.17 | 1,201,430.0 | -4.23% |
| Feb 25, 2026 | $20.19 | $19.95 | $0.24 | 391,417.0 | +0.10% |
| Feb 24, 2026 | $20.20 | $19.91 | $0.295 | 565,924.0 | +0.05% |
| Feb 23, 2026 | $20.50 | $19.98 | $0.525 | 508,669.0 | +0.20% |
| Feb 20, 2026 | $20.15 | $19.60 | $0.55 | 536,165.0 | +1.78% |
Fidelis Insurance Holdings Ltd Stock (FIHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelis Insurance Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelis Insurance Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $19.71 | $18.06 | $1.65 | 8,159,312.0 | -1.15% |
| Feb, 2026 | $20.50 | $18.56 | $1.94 | 8,210,873.0 | +0.11% |
| Jan, 2026 | $19.69 | $18.20 | $1.49 | 7,302,963.0 | -2.71% |
Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.82 | $17.87 | $1.95 | 12,412,996.0 | +3.10% |
| Nov, 2025 | $19.27 | $17.74 | $1.53 | 8,813,972.0 | +5.90% |
| Oct, 2025 | $19.06 | $16.96 | $2.10 | 9,491,073.0 | -0.94% |
| Sep, 2025 | $18.19 | $17.00 | $1.19 | 10,910,251.0 | +3.83% |
| Aug, 2025 | $17.91 | $14.80 | $3.11 | 14,728,487.0 | +15.68% |
| Jul, 2025 | $16.98 | $14.94 | $2.04 | 12,191,012.0 | -8.87% |
| Jun, 2025 | $17.94 | $15.60 | $2.34 | 16,629,610.0 | -5.15% |
| May, 2025 | $17.75 | $16.05 | $1.70 | 10,762,469.0 | +6.91% |
| Apr, 2025 | $16.73 | $14.67 | $2.06 | 12,279,533.0 | +0.93% |
| Mar, 2025 | $16.38 | $14.39 | $1.98 | 14,861,669.0 | +10.13% |
| Feb, 2025 | $16.93 | $14.17 | $2.76 | 11,868,385.0 | -10.85% |
| Jan, 2025 | $18.17 | $15.90 | $2.27 | 10,599,796.0 | -8.99% |
Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.70 | $17.41 | $3.29 | 9,245,691.0 | -13.64% |
| Nov, 2024 | $21.32 | $16.95 | $4.37 | 10,145,794.0 | +18.95% |
| Oct, 2024 | $18.69 | $16.97 | $1.72 | 6,982,117.0 | -4.43% |
| Sep, 2024 | $19.24 | $17.28 | $1.96 | 7,828,873.0 | -2.48% |
| Aug, 2024 | $19.02 | $15.93 | $3.09 | 13,562,414.0 | +4.10% |
| Jul, 2024 | $18.20 | $15.80 | $2.40 | 9,585,167.0 | +9.07% |
| Jun, 2024 | $16.78 | $15.35 | $1.43 | 11,282,992.0 | -1.63% |
| May, 2024 | $19.32 | $15.66 | $3.66 | 15,790,207.0 | -10.76% |
| Apr, 2024 | $20.53 | $17.66 | $2.87 | 12,600,230.0 | -4.62% |
| Mar, 2024 | $19.50 | $16.51 | $2.99 | 19,683,069.0 | +30.21% |
| Feb, 2024 | $15.07 | $12.43 | $2.64 | 7,612,700.0 | +14.90% |
| Jan, 2024 | $13.24 | $11.80 | $1.44 | 9,396,525.0 | +2.76% |
5.22%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):