Get the Stockscreener App
17.93
2.98%
-0.55
After Hours:
17.93
Fidelis Insurance Holdings Ltd. Stock (FIHL) Price History
The historical daily chart and data for Fidelis Insurance Holdings Ltd. stock (FIHL), show that the latest closing stock price as of May 13, 2024, is $17.93.
- Fidelis Insurance Holdings Ltd. all-time high stock price is $20.53, occurred on April 29, 2024.
- The lowest Fidelis Insurance Holdings Ltd. stock price recorded was $11.55 on November 29, 2023. Since then, Fidelis Insurance Holdings Ltd.'s stock price has risen over 55.24% to $17.93 now.
- The 52-week high stock price for FIHL is $20.53, representing a 14.50% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for FIHL is $11.55, indicating a -35.58% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about FIHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $18.59 | $17.90 | $0.695 | 550,430.0 | -2.98% |
| May 10, 2024 | $18.78 | $16.87 | $1.91 | 1,000,464.0 | -4.30% |
| May 09, 2024 | $19.32 | $18.71 | $0.61 | 409,752.0 | +2.60% |
| May 08, 2024 | $19.01 | $18.62 | $0.3888 | 232,477.0 | +0.05% |
| May 07, 2024 | $19.02 | $18.79 | $0.23 | 197,904.0 | -0.42% |
| May 06, 2024 | $19.02 | $18.70 | $0.315 | 245,905.0 | +1.07% |
| May 03, 2024 | $18.96 | $18.36 | $0.60 | 442,371.0 | -1.22% |
| May 02, 2024 | $19.20 | $18.62 | $0.58 | 518,723.0 | +2.16% |
| May 01, 2024 | $18.94 | $18.48 | $0.46 | 400,460.0 | -0.32% |
| Apr 30, 2024 | $20.00 | $17.66 | $2.34 | 1,552,537.0 | -7.24% |
| Apr 29, 2024 | $20.53 | $19.51 | $1.02 | 1,457,829.0 | +2.72% |
| Apr 26, 2024 | $19.80 | $19.39 | $0.405 | 307,774.0 | -1.22% |
| Apr 25, 2024 | $19.80 | $19.28 | $0.52 | 410,460.0 | +1.39% |
| Apr 24, 2024 | $19.81 | $19.20 | $0.61 | 375,442.0 | -0.71% |
| Apr 23, 2024 | $19.64 | $19.06 | $0.585 | 555,643.0 | +2.94% |
| Apr 22, 2024 | $19.40 | $19.03 | $0.37 | 583,603.0 | -0.16% |
| Apr 19, 2024 | $19.26 | $18.85 | $0.41 | 426,736.0 | -0.31% |
| Apr 18, 2024 | $19.54 | $18.73 | $0.81 | 581,745.0 | +2.57% |
| Apr 17, 2024 | $18.85 | $18.52 | $0.33 | 504,797.0 | +0.11% |
| Apr 16, 2024 | $18.79 | $18.32 | $0.4712 | 397,808.0 | +1.53% |
Fidelis Insurance Holdings Ltd. Stock (FIHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelis Insurance Holdings Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelis Insurance Holdings Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelis Insurance Holdings Ltd. Stock (FIHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.32 | $16.87 | $2.45 | 4,548,916.0 | -3.50% |
| Apr, 2024 | $20.53 | $17.66 | $2.87 | 12,600,230.0 | -4.62% |
| Mar, 2024 | $19.50 | $16.51 | $2.99 | 19,683,069.0 | +30.21% |
| Feb, 2024 | $15.07 | $12.43 | $2.64 | 7,612,700.0 | +14.90% |
| Jan, 2024 | $13.24 | $11.80 | $1.44 | 9,396,525.0 | +2.76% |
Fidelis Insurance Holdings Ltd. Stock (FIHL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.42 | $11.97 | $1.45 | 6,699,848.0 | +3.85% |
| Nov, 2023 | $14.52 | $11.55 | $2.97 | 6,050,681.0 | -13.72% |
| Oct, 2023 | $15.00 | $13.72 | $1.28 | 5,189,297.0 | -3.68% |
| Sep, 2023 | $15.30 | $14.08 | $1.22 | 4,912,481.0 | +0.00% |
1.07%
0.15%
Cap:
|
Volume (24h):