Get the Stockscreener App
18.54
2.43%
0.44
After Hours:
18.54
Fidelis Insurance Holdings Ltd Stock (FIHL) Price History
The historical daily chart and data for Fidelis Insurance Holdings Ltd stock (FIHL), show that the latest closing stock price as of October 06, 2025, is $18.54.
- Fidelis Insurance Holdings Ltd all-time high stock price is $21.32, occurred on November 13, 2024.
- The lowest Fidelis Insurance Holdings Ltd stock price recorded was $11.55 on November 29, 2023. Since then, Fidelis Insurance Holdings Ltd's stock price has risen over 60.52% to $18.54 now.
- The 52-week high stock price for FIHL is $21.32, representing a 14.99% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for FIHL is $14.17, indicating a -23.57% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about FIHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $18.71 | $18.12 | $0.59 | 474,285.0 | +2.43% |
| Oct 03, 2025 | $18.41 | $17.75 | $0.665 | 411,559.0 | +1.69% |
| Oct 02, 2025 | $17.97 | $16.96 | $1.01 | 484,841.0 | +0.11% |
| Oct 01, 2025 | $18.60 | $17.77 | $0.83 | 545,957.0 | -2.04% |
| Sep 30, 2025 | $18.19 | $17.55 | $0.635 | 454,024.0 | +3.30% |
| Sep 29, 2025 | $17.58 | $17.37 | $0.21 | 299,585.0 | +0.23% |
| Sep 26, 2025 | $17.78 | $17.44 | $0.34 | 495,771.0 | +0.81% |
| Sep 25, 2025 | $17.67 | $17.32 | $0.35 | 581,505.0 | -0.86% |
| Sep 24, 2025 | $17.59 | $17.34 | $0.255 | 393,616.0 | +1.15% |
| Sep 23, 2025 | $17.70 | $17.30 | $0.3994 | 489,239.0 | -1.14% |
| Sep 22, 2025 | $17.57 | $17.08 | $0.495 | 453,158.0 | -0.51% |
| Sep 19, 2025 | $17.88 | $17.60 | $0.28 | 851,438.0 | -0.73% |
| Sep 18, 2025 | $17.82 | $17.02 | $0.805 | 475,915.0 | +3.86% |
| Sep 17, 2025 | $17.48 | $17.05 | $0.43 | 604,126.0 | -0.87% |
| Sep 16, 2025 | $17.39 | $17.16 | $0.2281 | 423,073.0 | -1.60% |
| Sep 15, 2025 | $17.65 | $17.41 | $0.245 | 525,408.0 | +0.00% |
| Sep 12, 2025 | $17.61 | $17.29 | $0.325 | 450,112.0 | +0.63% |
| Sep 11, 2025 | $17.51 | $17.13 | $0.3772 | 446,438.0 | +2.11% |
| Sep 10, 2025 | $17.32 | $17.00 | $0.32 | 682,136.0 | -0.93% |
| Sep 09, 2025 | $17.61 | $17.20 | $0.405 | 583,010.0 | -1.60% |
Fidelis Insurance Holdings Ltd Stock (FIHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelis Insurance Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelis Insurance Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $18.71 | $16.96 | $1.75 | 2,390,927.0 | +2.15% |
| Sep, 2025 | $18.19 | $17.00 | $1.19 | 10,910,251.0 | +3.83% |
| Aug, 2025 | $17.91 | $14.80 | $3.11 | 14,728,487.0 | +15.68% |
| Jul, 2025 | $16.98 | $14.94 | $2.04 | 12,191,012.0 | -8.87% |
| Jun, 2025 | $17.94 | $15.60 | $2.34 | 16,629,610.0 | -5.15% |
| May, 2025 | $17.75 | $16.05 | $1.70 | 10,762,469.0 | +6.91% |
| Apr, 2025 | $16.73 | $14.67 | $2.06 | 12,279,533.0 | +0.93% |
| Mar, 2025 | $16.38 | $14.39 | $1.98 | 14,861,669.0 | +10.13% |
| Feb, 2025 | $16.93 | $14.17 | $2.76 | 11,868,385.0 | -10.85% |
| Jan, 2025 | $18.17 | $15.90 | $2.27 | 10,599,796.0 | -8.99% |
Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.70 | $17.41 | $3.29 | 9,245,691.0 | -13.64% |
| Nov, 2024 | $21.32 | $16.95 | $4.37 | 10,145,794.0 | +18.95% |
| Oct, 2024 | $18.69 | $16.97 | $1.72 | 6,982,117.0 | -4.43% |
| Sep, 2024 | $19.24 | $17.28 | $1.96 | 7,828,873.0 | -2.48% |
| Aug, 2024 | $19.02 | $15.93 | $3.09 | 13,562,414.0 | +4.10% |
| Jul, 2024 | $18.20 | $15.80 | $2.40 | 9,585,167.0 | +9.07% |
| Jun, 2024 | $16.78 | $15.35 | $1.43 | 11,282,992.0 | -1.63% |
| May, 2024 | $19.32 | $15.66 | $3.66 | 15,790,207.0 | -10.76% |
| Apr, 2024 | $20.53 | $17.66 | $2.87 | 12,600,230.0 | -4.62% |
| Mar, 2024 | $19.50 | $16.51 | $2.99 | 19,683,069.0 | +30.21% |
| Feb, 2024 | $15.07 | $12.43 | $2.64 | 7,612,700.0 | +14.90% |
| Jan, 2024 | $13.24 | $11.80 | $1.44 | 9,396,525.0 | +2.76% |
Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.42 | $11.97 | $1.45 | 6,699,848.0 | +3.85% |
| Nov, 2023 | $14.52 | $11.55 | $2.97 | 6,050,681.0 | -13.72% |
| Oct, 2023 | $15.00 | $13.72 | $1.28 | 5,189,297.0 | -3.68% |
| Sep, 2023 | $15.30 | $14.08 | $1.22 | 4,912,481.0 | +0.00% |
1.18%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):