loading

Fidelis Insurance Holdings Ltd Stock (FIHL) Price History

The historical daily chart and data for Fidelis Insurance Holdings Ltd stock (FIHL), show that the latest closing stock price as of October 28, 2025, is $18.13.
  • Fidelis Insurance Holdings Ltd all-time high stock price is $21.32, occurred on November 13, 2024.
  • The lowest Fidelis Insurance Holdings Ltd stock price recorded was $11.55 on November 29, 2023. Since then, Fidelis Insurance Holdings Ltd's stock price has risen over 57.00% to $18.13 now.
  • The 52-week high stock price for FIHL is $21.32, representing a 17.58% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for FIHL is $14.17, indicating a -21.86% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about FIHL historical price data:
Date High Low High - Low Volume % Change
Oct 28, 2025 $18.29 $18.04 $0.2497 60,359.0 -1.25%
Oct 27, 2025 $18.53 $18.24 $0.29 258,932.0 +0.49%
Oct 24, 2025 $18.36 $18.10 $0.26 297,173.0 +0.38%
Oct 23, 2025 $18.32 $18.05 $0.275 310,349.0 +0.55%
Oct 22, 2025 $18.36 $18.05 $0.315 356,188.0 +0.11%
Oct 21, 2025 $18.32 $18.03 $0.2899 435,466.0 -0.44%
Oct 20, 2025 $18.21 $17.95 $0.264 260,251.0 +1.45%
Oct 17, 2025 $17.95 $17.58 $0.3649 428,405.0 +1.36%
Oct 16, 2025 $18.39 $17.60 $0.785 498,016.0 -4.33%
Oct 15, 2025 $18.91 $18.38 $0.535 347,875.0 -2.22%
Oct 14, 2025 $19.06 $18.19 $0.87 468,546.0 +2.66%
Oct 13, 2025 $18.52 $18.24 $0.28 328,042.0 +0.44%
Oct 10, 2025 $18.57 $18.30 $0.2699 321,584.0 +0.05%
Oct 09, 2025 $18.77 $18.20 $0.57 356,951.0 -1.93%
Oct 08, 2025 $18.87 $18.53 $0.3399 360,865.0 +0.32%
Oct 07, 2025 $18.83 $18.41 $0.42 554,615.0 +0.38%
Oct 06, 2025 $18.71 $18.12 $0.59 474,285.0 +2.43%
Oct 03, 2025 $18.41 $17.75 $0.665 411,559.0 +1.69%
Oct 02, 2025 $17.97 $16.96 $1.01 484,841.0 +0.11%
Oct 01, 2025 $18.60 $17.77 $0.83 545,957.0 -2.04%
Sep 30, 2025 $18.19 $17.55 $0.635 454,024.0 +3.30%

Fidelis Insurance Holdings Ltd Stock (FIHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelis Insurance Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelis Insurance Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $19.06 $16.96 $2.10 7,560,259.0 -0.06%
Sep, 2025 $18.19 $17.00 $1.19 10,910,251.0 +3.83%
Aug, 2025 $17.91 $14.80 $3.11 14,728,487.0 +15.68%
Jul, 2025 $16.98 $14.94 $2.04 12,191,012.0 -8.87%
Jun, 2025 $17.94 $15.60 $2.34 16,629,610.0 -5.15%
May, 2025 $17.75 $16.05 $1.70 10,762,469.0 +6.91%
Apr, 2025 $16.73 $14.67 $2.06 12,279,533.0 +0.93%
Mar, 2025 $16.38 $14.39 $1.98 14,861,669.0 +10.13%
Feb, 2025 $16.93 $14.17 $2.76 11,868,385.0 -10.85%
Jan, 2025 $18.17 $15.90 $2.27 10,599,796.0 -8.99%

Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.70 $17.41 $3.29 9,245,691.0 -13.64%
Nov, 2024 $21.32 $16.95 $4.37 10,145,794.0 +18.95%
Oct, 2024 $18.69 $16.97 $1.72 6,982,117.0 -4.43%
Sep, 2024 $19.24 $17.28 $1.96 7,828,873.0 -2.48%
Aug, 2024 $19.02 $15.93 $3.09 13,562,414.0 +4.10%
Jul, 2024 $18.20 $15.80 $2.40 9,585,167.0 +9.07%
Jun, 2024 $16.78 $15.35 $1.43 11,282,992.0 -1.63%
May, 2024 $19.32 $15.66 $3.66 15,790,207.0 -10.76%
Apr, 2024 $20.53 $17.66 $2.87 12,600,230.0 -4.62%
Mar, 2024 $19.50 $16.51 $2.99 19,683,069.0 +30.21%
Feb, 2024 $15.07 $12.43 $2.64 7,612,700.0 +14.90%
Jan, 2024 $13.24 $11.80 $1.44 9,396,525.0 +2.76%

Fidelis Insurance Holdings Ltd Stock (FIHL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.42 $11.97 $1.45 6,699,848.0 +3.85%
Nov, 2023 $14.52 $11.55 $2.97 6,050,681.0 -13.72%
Oct, 2023 $15.00 $13.72 $1.28 5,189,297.0 -3.68%
Sep, 2023 $15.30 $14.08 $1.22 4,912,481.0 +0.00%
insurance_diversified BNT
$48.35
price up icon 3.68%
$22.21
price up icon 0.54%
insurance_diversified WDH
$1.79
price down icon 0.83%
insurance_diversified AEG
$7.48
price down icon 0.13%
$84.55
price down icon 1.91%
Cap:     |  Volume (24h):