Get the Stockscreener App
5.77
7.05%
+0.38
Figs Inc Stock (FIGS) Price History
The historical daily chart and data for Figs Inc stock (FIGS), show that the latest closing stock price as of May 13, 2024, is $5.77.
- Figs Inc all-time high stock price is $48.63, occurred on September 02, 2021.
- The lowest Figs Inc stock price recorded was $4.37 on April 03, 2024. Since then, Figs Inc's stock price has risen over 32.04% to $5.77 now.
- The 52-week high stock price for FIGS is $8.8406, representing a 53.22% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for FIGS is $4.37, indicating a -24.26% decrease from the current share price, occurred on April 03, 2024.
- The closing price of Figs Inc (FIGS) stock in the beginning of 2023 was $26.77. The stock closed the year at $6.73, a loss of over -74.86% for the year.
The table below shows more information about FIGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $6.02 | $5.44 | $0.58 | 5,576,700.0 | +7.05% |
| May 10, 2024 | $5.79 | $5.27 | $0.5197 | 8,519,404.0 | -4.09% |
| May 09, 2024 | $5.63 | $5.08 | $0.55 | 7,285,710.0 | +9.13% |
| May 08, 2024 | $5.16 | $4.91 | $0.25 | 3,392,713.0 | +3.00% |
| May 07, 2024 | $5.06 | $4.83 | $0.235 | 3,180,580.0 | +3.09% |
| May 06, 2024 | $5.13 | $4.83 | $0.30 | 2,957,614.0 | -3.77% |
| May 03, 2024 | $5.33 | $4.99 | $0.34 | 3,450,108.0 | -2.70% |
| May 02, 2024 | $5.18 | $5.01 | $0.17 | 2,432,758.0 | +2.17% |
| May 01, 2024 | $5.18 | $4.92 | $0.26 | 1,879,788.0 | -0.78% |
| Apr 30, 2024 | $5.14 | $4.95 | $0.195 | 1,881,238.0 | +1.59% |
| Apr 29, 2024 | $5.09 | $4.93 | $0.16 | 2,700,718.0 | +2.24% |
| Apr 26, 2024 | $4.97 | $4.83 | $0.14 | 1,798,020.0 | +2.29% |
| Apr 25, 2024 | $4.87 | $4.66 | $0.21 | 2,378,576.0 | -0.21% |
| Apr 24, 2024 | $4.88 | $4.71 | $0.175 | 2,375,388.0 | +0.63% |
| Apr 23, 2024 | $4.85 | $4.72 | $0.13 | 1,305,022.0 | +0.63% |
| Apr 22, 2024 | $4.82 | $4.68 | $0.1397 | 2,027,553.0 | -0.63% |
| Apr 19, 2024 | $4.84 | $4.68 | $0.16 | 2,522,179.0 | +1.48% |
| Apr 18, 2024 | $4.77 | $4.61 | $0.16 | 2,308,337.0 | +0.21% |
| Apr 17, 2024 | $4.74 | $4.64 | $0.10 | 1,947,426.0 | +1.07% |
| Apr 16, 2024 | $4.73 | $4.60 | $0.1275 | 1,500,991.0 | -1.48% |
Figs Inc Stock (FIGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figs Inc Stock (FIGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.02 | $4.83 | $1.19 | 44,252,075.0 | +12.92% |
| Apr, 2024 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| Mar, 2024 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| Feb, 2024 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| Jan, 2024 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
Figs Inc Stock (FIGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.98 | $6.70 | $1.28 | 53,516,866.0 | -4.27% |
| Nov, 2023 | $7.65 | $5.16 | $2.50 | 75,940,728.0 | +31.76% |
| Oct, 2023 | $6.58 | $5.41 | $1.17 | 45,030,518.0 | -6.61% |
| Sep, 2023 | $6.32 | $5.31 | $1.01 | 45,195,925.0 | -4.53% |
| Aug, 2023 | $7.76 | $6.00 | $1.75 | 69,941,650.0 | -16.03% |
| Jul, 2023 | $8.37 | $7.14 | $1.23 | 48,022,400.0 | -11.00% |
| Jun, 2023 | $8.84 | $7.32 | $1.52 | 61,773,032.0 | +0.36% |
| May, 2023 | $8.67 | $6.36 | $2.31 | 59,446,872.0 | +14.44% |
| Apr, 2023 | $7.38 | $6.00 | $1.38 | 45,716,470.0 | +16.32% |
| Mar, 2023 | $7.90 | $5.59 | $2.31 | 101,424,262.0 | -32.79% |
| Feb, 2023 | $10.20 | $8.37 | $1.83 | 69,549,492.0 | +2.91% |
| Jan, 2023 | $9.75 | $6.88 | $2.87 | 57,413,123.0 | +32.99% |
Figs Inc Stock (FIGS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.79 | $6.41 | $2.38 | 81,981,666.0 | -14.05% |
| Nov, 2022 | $7.83 | $5.55 | $2.28 | 108,152,152.0 | +6.10% |
| Oct, 2022 | $9.72 | $6.34 | $3.38 | 78,765,782.0 | -10.55% |
| Sep, 2022 | $12.87 | $8.23 | $4.64 | 96,898,207.0 | -28.63% |
| Aug, 2022 | $13.75 | $9.95 | $3.80 | 91,874,773.0 | +9.37% |
| Jul, 2022 | $10.93 | $8.97 | $1.96 | 52,243,826.0 | +16.03% |
| Jun, 2022 | $9.44 | $6.93 | $2.51 | 84,846,656.0 | +2.36% |
| May, 2022 | $16.55 | $8.14 | $8.41 | 107,396,697.0 | -43.17% |
| Apr, 2022 | $23.93 | $15.38 | $8.55 | 40,997,062.0 | -27.23% |
| Mar, 2022 | $22.56 | $13.04 | $9.52 | 77,011,255.0 | +30.98% |
| Feb, 2022 | $23.31 | $15.28 | $8.03 | 41,313,877.0 | -26.91% |
| Jan, 2022 | $27.82 | $19.50 | $8.32 | 51,458,644.0 | -18.43% |
1.68%
Cap:
|
Volume (24h):