Get the Stockscreener App
5.69
0.18%
-0.010
After Hours:
5.69
Figs Inc Stock (FIGS) Price History
The historical daily chart and data for Figs Inc stock (FIGS), show that the latest closing stock price as of January 31, 2025, is $5.69.
- Figs Inc all-time high stock price is $48.63, occurred on September 02, 2021.
- The lowest Figs Inc stock price recorded was $4.30 on June 25, 2024. Since then, Figs Inc's stock price has risen over 32.33% to $5.69 now.
- The 52-week high stock price for FIGS is $7.055, representing a 23.99% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for FIGS is $4.30, indicating a -24.43% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Figs Inc (FIGS) stock in the beginning of 2024 was $26.77. The stock closed the year at $6.73, a loss of over -74.86% for the year.
The table below shows more information about FIGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $5.89 | $5.64 | $0.25 | 1,564,685.0 | -0.18% |
| Jan 30, 2025 | $5.76 | $5.64 | $0.116 | 1,016,388.0 | +0.53% |
| Jan 29, 2025 | $5.80 | $5.60 | $0.205 | 1,404,841.0 | -2.24% |
| Jan 28, 2025 | $5.86 | $5.69 | $0.1691 | 1,534,813.0 | +1.40% |
| Jan 27, 2025 | $5.91 | $5.64 | $0.265 | 2,497,511.0 | -1.55% |
| Jan 24, 2025 | $6.06 | $5.75 | $0.315 | 2,251,500.0 | -3.49% |
| Jan 23, 2025 | $6.17 | $5.84 | $0.3243 | 2,581,244.0 | -2.59% |
| Jan 22, 2025 | $6.26 | $5.96 | $0.305 | 1,351,775.0 | +2.83% |
| Jan 21, 2025 | $6.23 | $5.96 | $0.27 | 1,920,044.0 | +1.18% |
| Jan 17, 2025 | $6.06 | $5.86 | $0.20 | 1,734,008.0 | -2.94% |
| Jan 16, 2025 | $6.17 | $5.94 | $0.23 | 1,371,574.0 | -0.33% |
| Jan 15, 2025 | $6.14 | $5.91 | $0.23 | 1,585,412.0 | +6.23% |
| Jan 14, 2025 | $6.07 | $5.76 | $0.31 | 1,538,572.0 | -3.02% |
| Jan 13, 2025 | $6.00 | $5.78 | $0.225 | 2,503,892.0 | -0.33% |
| Jan 10, 2025 | $6.07 | $5.72 | $0.34 | 3,184,287.0 | -1.64% |
| Jan 08, 2025 | $6.08 | $5.86 | $0.225 | 2,955,464.0 | +2.36% |
| Jan 07, 2025 | $6.12 | $5.84 | $0.2801 | 1,750,275.0 | +0.00% |
| Jan 06, 2025 | $6.02 | $5.84 | $0.175 | 1,687,858.0 | +0.51% |
| Jan 03, 2025 | $6.05 | $5.82 | $0.235 | 1,558,377.0 | +0.34% |
Figs Inc Stock (FIGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figs Inc Stock (FIGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $6.26 | $5.60 | $0.665 | 39,769,605.0 | -8.08% |
Figs Inc Stock (FIGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| Nov, 2024 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| Oct, 2024 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| Sep, 2024 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| Aug, 2024 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| Jul, 2024 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| Jun, 2024 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| May, 2024 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| Apr, 2024 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| Mar, 2024 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| Feb, 2024 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| Jan, 2024 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
Figs Inc Stock (FIGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.98 | $6.70 | $1.28 | 53,516,866.0 | -4.27% |
| Nov, 2023 | $7.65 | $5.16 | $2.50 | 75,940,728.0 | +31.76% |
| Oct, 2023 | $6.58 | $5.41 | $1.17 | 45,030,518.0 | -6.61% |
| Sep, 2023 | $6.32 | $5.31 | $1.01 | 45,195,925.0 | -4.53% |
| Aug, 2023 | $7.76 | $6.00 | $1.75 | 69,941,650.0 | -16.03% |
| Jul, 2023 | $8.37 | $7.14 | $1.23 | 48,022,400.0 | -11.00% |
| Jun, 2023 | $8.84 | $7.32 | $1.52 | 61,773,032.0 | +0.36% |
| May, 2023 | $8.67 | $6.36 | $2.31 | 59,446,872.0 | +14.44% |
| Apr, 2023 | $7.38 | $6.00 | $1.38 | 45,716,470.0 | +16.32% |
| Mar, 2023 | $7.90 | $5.59 | $2.31 | 101,424,262.0 | -32.79% |
| Feb, 2023 | $10.20 | $8.37 | $1.83 | 69,549,492.0 | +2.91% |
| Jan, 2023 | $9.75 | $6.88 | $2.87 | 57,413,123.0 | +32.99% |
4.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):