Get the Stockscreener App
11.76
4.08%
-0.50
After Hours:
12.13
0.37
+3.15%
Figs Inc Stock (FIGS) Price History
The historical daily chart and data for Figs Inc stock (FIGS), show that the latest closing stock price as of May 29, 2026, is $11.76.
- Figs Inc all-time high stock price is $48.63, occurred on September 02, 2021.
- The lowest Figs Inc stock price recorded was $3.565 on April 08, 2025. Since then, Figs Inc's stock price has risen over 229.87% to $11.76 now.
- The 52-week high stock price for FIGS is $17.48, representing a 48.64% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for FIGS is $4.25, indicating a -63.86% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Figs Inc (FIGS) stock in the beginning of 2025 was $26.77. The stock closed the year at $6.73, a loss of over -74.86% for the year.
The table below shows more information about FIGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $12.29 | $11.72 | $0.565 | 3,118,348.0 | -4.08% |
| May 28, 2026 | $12.75 | $12.21 | $0.535 | 2,886,178.0 | -3.62% |
| May 27, 2026 | $13.17 | $12.68 | $0.49 | 1,638,145.0 | -0.63% |
| May 26, 2026 | $13.07 | $12.70 | $0.37 | 2,410,834.0 | +2.07% |
| May 22, 2026 | $12.65 | $12.36 | $0.2941 | 2,227,560.0 | +0.80% |
| May 21, 2026 | $12.54 | $11.80 | $0.74 | 2,161,215.0 | +2.22% |
| May 20, 2026 | $12.35 | $11.33 | $1.02 | 2,786,822.0 | +6.01% |
| May 19, 2026 | $11.82 | $11.36 | $0.465 | 5,259,276.0 | -0.17% |
| May 18, 2026 | $12.19 | $11.45 | $0.74 | 3,974,529.0 | -2.29% |
| May 15, 2026 | $12.01 | $11.65 | $0.355 | 2,765,447.0 | -1.67% |
| May 14, 2026 | $12.29 | $11.81 | $0.485 | 2,620,987.0 | -1.97% |
| May 13, 2026 | $12.31 | $11.55 | $0.76 | 4,967,133.0 | +6.08% |
| May 12, 2026 | $11.96 | $11.46 | $0.505 | 4,439,808.0 | -3.60% |
| May 11, 2026 | $12.09 | $11.07 | $1.02 | 6,460,838.0 | +2.67% |
| May 08, 2026 | $12.36 | $10.76 | $1.60 | 11,536,658.0 | -24.33% |
| May 07, 2026 | $15.58 | $14.72 | $0.86 | 6,447,619.0 | +6.00% |
| May 06, 2026 | $14.63 | $14.18 | $0.45 | 3,999,094.0 | -0.28% |
| May 05, 2026 | $14.63 | $13.96 | $0.675 | 3,378,715.0 | +4.08% |
| May 04, 2026 | $15.15 | $13.89 | $1.26 | 5,922,117.0 | -9.29% |
| May 01, 2026 | $15.77 | $14.80 | $0.97 | 4,354,943.0 | +2.94% |
Figs Inc Stock (FIGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figs Inc Stock (FIGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.77 | $10.76 | $5.01 | 86,474,614.0 | -21.39% |
| Apr, 2026 | $17.44 | $13.16 | $4.28 | 59,402,685.0 | +1.29% |
| Mar, 2026 | $17.48 | $13.85 | $3.63 | 74,809,621.0 | -4.40% |
| Feb, 2026 | $15.90 | $9.92 | $5.98 | 85,224,238.0 | +42.92% |
| Jan, 2026 | $12.50 | $10.69 | $1.81 | 43,574,054.0 | -4.84% |
Figs Inc Stock (FIGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.35 | $9.70 | $2.65 | 54,819,364.0 | +18.39% |
| Nov, 2025 | $10.24 | $7.21 | $3.03 | 54,099,628.0 | +31.23% |
| Oct, 2025 | $8.49 | $6.67 | $1.82 | 34,691,290.0 | +11.51% |
| Sep, 2025 | $7.54 | $6.50 | $1.04 | 42,932,277.0 | -5.11% |
| Aug, 2025 | $7.31 | $6.07 | $1.24 | 44,089,861.0 | +8.46% |
| Jul, 2025 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| Jun, 2025 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| May, 2025 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| Apr, 2025 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| Mar, 2025 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| Feb, 2025 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| Jan, 2025 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc Stock (FIGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| Nov, 2024 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| Oct, 2024 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| Sep, 2024 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| Aug, 2024 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| Jul, 2024 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| Jun, 2024 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| May, 2024 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| Apr, 2024 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| Mar, 2024 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| Feb, 2024 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| Jan, 2024 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):