4.63
price up icon1.31%   0.06
after-market After Hours: 4.63
loading

Figs Inc Stock (FIGS) Price History

The historical daily chart and data for Figs Inc stock (FIGS), show that the latest closing stock price as of March 14, 2025, is $4.63.
  • Figs Inc all-time high stock price is $48.63, occurred on September 02, 2021.
  • The lowest Figs Inc stock price recorded was $4.30 on June 25, 2024. Since then, Figs Inc's stock price has risen over 7.67% to $4.63 now.
  • The 52-week high stock price for FIGS is $7.055, representing a 52.38% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for FIGS is $4.30, indicating a -7.13% decrease from the current share price, occurred on June 25, 2024.
  • The closing price of Figs Inc (FIGS) stock in the beginning of 2024 was $26.77. The stock closed the year at $6.73, a loss of over -74.86% for the year.
The table below shows more information about FIGS historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $4.70 $4.60 $0.10 1,572,221.0 +1.31%
Mar 13, 2025 $4.74 $4.56 $0.18 1,901,745.0 -1.72%
Mar 12, 2025 $4.77 $4.54 $0.235 1,575,312.0 -1.06%
Mar 11, 2025 $4.82 $4.56 $0.26 2,014,145.0 -1.05%
Mar 10, 2025 $4.90 $4.74 $0.165 2,253,802.0 -1.25%
Mar 07, 2025 $4.92 $4.65 $0.27 2,335,454.0 -1.23%
Mar 06, 2025 $4.93 $4.74 $0.195 2,271,267.0 +0.62%
Mar 05, 2025 $4.90 $4.66 $0.24 2,580,468.0 +1.04%
Mar 04, 2025 $4.82 $4.78 $0.04 982,141.0 +3.90%
Mar 03, 2025 $4.77 $4.55 $0.215 3,762,485.0 +0.88%
Feb 28, 2025 $5.64 $4.53 $1.11 7,857,534.0 -18.10%
Feb 27, 2025 $5.62 $5.39 $0.23 3,918,929.0 -2.11%
Feb 26, 2025 $5.71 $5.52 $0.19 1,676,975.0 +3.45%
Feb 25, 2025 $5.54 $5.23 $0.305 2,101,918.0 +1.47%
Feb 24, 2025 $5.60 $5.33 $0.265 2,163,241.0 -0.73%
Feb 21, 2025 $5.51 $5.20 $0.315 2,070,569.0 +3.80%
Feb 20, 2025 $5.50 $5.19 $0.31 2,209,682.0 -2.41%
Feb 19, 2025 $5.42 $5.16 $0.26 1,896,773.0 -1.82%
Feb 18, 2025 $5.60 $5.43 $0.17 1,673,525.0 +0.00%
Feb 14, 2025 $5.57 $5.41 $0.155 1,094,520.0 +1.85%
Feb 13, 2025 $5.42 $5.18 $0.24 1,622,152.0 +3.85%

Figs Inc Stock (FIGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Figs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Figs Inc Stock (FIGS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $4.93 $4.54 $0.395 22,821,261.0 +1.31%
Feb, 2025 $5.71 $4.53 $1.18 37,777,283.0 -19.68%
Jan, 2025 $6.26 $5.60 $0.665 38,204,920.0 -8.08%

Figs Inc Stock (FIGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.34 $4.99 $1.36 54,275,031.0 +20.42%
Nov, 2024 $6.72 $4.42 $2.30 79,307,525.0 -16.96%
Oct, 2024 $6.91 $5.95 $0.955 40,722,651.0 -8.63%
Sep, 2024 $7.05 $5.15 $1.90 66,362,648.0 +10.86%
Aug, 2024 $6.63 $4.66 $1.97 92,487,660.0 -5.08%
Jul, 2024 $7.02 $5.16 $1.86 73,605,499.0 +21.95%
Jun, 2024 $5.82 $4.30 $1.52 62,029,319.0 +0.57%
May, 2024 $6.18 $4.83 $1.35 83,058,629.0 +3.72%
Apr, 2024 $5.46 $4.37 $1.09 57,099,899.0 +2.61%
Mar, 2024 $5.76 $4.73 $1.03 73,130,544.0 -4.78%
Feb, 2024 $6.58 $4.95 $1.63 98,083,546.0 -9.20%
Jan, 2024 $6.88 $5.61 $1.27 83,976,954.0 -17.12%

Figs Inc Stock (FIGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.98 $6.70 $1.28 53,516,866.0 -4.27%
Nov, 2023 $7.65 $5.16 $2.50 75,940,728.0 +31.76%
Oct, 2023 $6.58 $5.41 $1.17 45,030,518.0 -6.61%
Sep, 2023 $6.32 $5.31 $1.01 45,195,925.0 -4.53%
Aug, 2023 $7.76 $6.00 $1.75 69,941,650.0 -16.03%
Jul, 2023 $8.37 $7.14 $1.23 48,022,400.0 -11.00%
Jun, 2023 $8.84 $7.32 $1.52 61,773,032.0 +0.36%
May, 2023 $8.67 $6.36 $2.31 59,446,872.0 +14.44%
Apr, 2023 $7.38 $6.00 $1.38 45,716,470.0 +16.32%
Mar, 2023 $7.90 $5.59 $2.31 101,424,262.0 -32.79%
Feb, 2023 $10.20 $8.37 $1.83 69,549,492.0 +2.91%
Jan, 2023 $9.75 $6.88 $2.87 57,413,123.0 +32.99%
apparel_manufacturing HBI
$5.87
price up icon 1.91%
apparel_manufacturing UA
$6.22
price down icon 2.96%
apparel_manufacturing UAA
$6.70
price down icon 4.96%
apparel_manufacturing KTB
$62.36
price up icon 4.79%
apparel_manufacturing PVH
$63.81
price down icon 0.27%
$78.42
price up icon 0.59%
Cap:     |  Volume (24h):