Get the Stockscreener App
14.52
0.21%
0.03
Pre-market:
14.79
0.27
+1.86%
Figs Inc Stock (FIGS) Price History
The historical daily chart and data for Figs Inc stock (FIGS), show that the latest closing stock price as of April 14, 2026, is $14.52.
- Figs Inc all-time high stock price is $48.63, occurred on September 02, 2021.
- The lowest Figs Inc stock price recorded was $3.565 on April 08, 2025. Since then, Figs Inc's stock price has risen over 307.29% to $14.52 now.
- The 52-week high stock price for FIGS is $17.48, representing a 20.39% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for FIGS is $3.765, indicating a -74.07% decrease from the current share price, occurred on April 22, 2025.
- The closing price of Figs Inc (FIGS) stock in the beginning of 2025 was $26.77. The stock closed the year at $6.73, a loss of over -74.86% for the year.
The table below shows more information about FIGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $15.22 | $14.24 | $0.98 | 2,780,836.0 | +0.21% |
| Apr 13, 2026 | $14.75 | $14.28 | $0.4693 | 1,652,878.0 | +1.90% |
| Apr 10, 2026 | $14.65 | $14.04 | $0.61 | 2,134,528.0 | -1.80% |
| Apr 09, 2026 | $14.67 | $14.03 | $0.64 | 2,062,637.0 | -1.09% |
| Apr 08, 2026 | $14.91 | $14.09 | $0.8245 | 4,021,839.0 | +8.44% |
| Apr 07, 2026 | $13.63 | $13.16 | $0.47 | 2,847,229.0 | +0.75% |
| Apr 06, 2026 | $15.55 | $13.25 | $2.30 | 5,729,008.0 | -8.59% |
| Apr 02, 2026 | $14.75 | $14.01 | $0.74 | 3,134,014.0 | +0.27% |
| Apr 01, 2026 | $15.21 | $14.57 | $0.635 | 2,491,539.0 | -1.02% |
| Mar 31, 2026 | $15.15 | $14.49 | $0.6642 | 1,776,247.0 | +2.57% |
| Mar 30, 2026 | $14.90 | $14.23 | $0.67 | 1,717,358.0 | -2.04% |
| Mar 27, 2026 | $15.25 | $14.40 | $0.85 | 2,537,751.0 | -4.73% |
| Mar 26, 2026 | $15.95 | $15.33 | $0.62 | 2,702,645.0 | -2.59% |
| Mar 25, 2026 | $16.00 | $14.88 | $1.12 | 3,649,139.0 | +3.87% |
| Mar 24, 2026 | $15.32 | $14.42 | $0.905 | 2,691,195.0 | +1.87% |
| Mar 23, 2026 | $15.23 | $14.44 | $0.795 | 2,680,407.0 | +5.35% |
| Mar 20, 2026 | $14.95 | $14.11 | $0.84 | 3,400,416.0 | -0.07% |
| Mar 19, 2026 | $14.37 | $13.85 | $0.52 | 2,437,391.0 | -1.25% |
| Mar 18, 2026 | $14.62 | $14.05 | $0.5693 | 3,650,179.0 | +0.00% |
| Mar 17, 2026 | $15.65 | $14.38 | $1.27 | 3,211,379.0 | -3.36% |
Figs Inc Stock (FIGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figs Inc Stock (FIGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $15.55 | $13.16 | $2.39 | 29,635,344.0 | -1.69% |
| Mar, 2026 | $17.48 | $13.85 | $3.63 | 74,809,621.0 | -4.40% |
| Feb, 2026 | $15.90 | $9.92 | $5.98 | 85,224,238.0 | +42.92% |
| Jan, 2026 | $12.50 | $10.69 | $1.81 | 43,574,054.0 | -4.84% |
Figs Inc Stock (FIGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.35 | $9.70 | $2.65 | 54,819,364.0 | +18.39% |
| Nov, 2025 | $10.24 | $7.21 | $3.03 | 54,099,628.0 | +31.23% |
| Oct, 2025 | $8.49 | $6.67 | $1.82 | 34,691,290.0 | +11.51% |
| Sep, 2025 | $7.54 | $6.50 | $1.04 | 42,932,277.0 | -5.11% |
| Aug, 2025 | $7.31 | $6.07 | $1.24 | 44,089,861.0 | +8.46% |
| Jul, 2025 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| Jun, 2025 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| May, 2025 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| Apr, 2025 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| Mar, 2025 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| Feb, 2025 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| Jan, 2025 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc Stock (FIGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| Nov, 2024 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| Oct, 2024 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| Sep, 2024 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| Aug, 2024 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| Jul, 2024 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| Jun, 2024 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| May, 2024 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| Apr, 2024 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| Mar, 2024 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| Feb, 2024 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| Jan, 2024 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
2.50%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):