Get the Stockscreener App
10.20
3.04%
-0.32
After Hours:
10.20
Figs Inc Stock (FIGS) Price History
The historical daily chart and data for Figs Inc stock (FIGS), show that the latest closing stock price as of February 12, 2026, is $10.20.
- Figs Inc all-time high stock price is $48.63, occurred on September 02, 2021.
- The lowest Figs Inc stock price recorded was $3.565 on April 08, 2025. Since then, Figs Inc's stock price has risen over 186.12% to $10.20 now.
- The 52-week high stock price for FIGS is $12.50, representing a 22.55% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for FIGS is $3.565, indicating a -65.05% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Figs Inc (FIGS) stock in the beginning of 2025 was $26.77. The stock closed the year at $6.73, a loss of over -74.86% for the year.
The table below shows more information about FIGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.75 | $10.12 | $0.625 | 3,200,767.0 | -3.04% |
| Feb 11, 2026 | $10.65 | $10.36 | $0.295 | 4,055,048.0 | +0.38% |
| Feb 10, 2026 | $10.79 | $10.26 | $0.532 | 3,205,066.0 | -2.42% |
| Feb 09, 2026 | $10.93 | $10.61 | $0.315 | 1,058,586.0 | +0.00% |
| Feb 06, 2026 | $11.01 | $10.60 | $0.415 | 1,638,961.0 | +1.23% |
| Feb 05, 2026 | $10.81 | $10.26 | $0.55 | 3,327,781.0 | -2.75% |
| Feb 04, 2026 | $11.04 | $10.41 | $0.63 | 2,632,291.0 | +0.74% |
| Feb 03, 2026 | $11.24 | $10.61 | $0.63 | 1,909,618.0 | -2.43% |
| Feb 02, 2026 | $11.22 | $10.77 | $0.4491 | 3,178,992.0 | +2.68% |
| Jan 30, 2026 | $11.32 | $10.69 | $0.635 | 2,940,970.0 | -3.48% |
| Jan 29, 2026 | $11.55 | $11.19 | $0.36 | 2,226,140.0 | -0.80% |
| Jan 28, 2026 | $11.49 | $11.21 | $0.28 | 1,830,613.0 | -1.31% |
| Jan 27, 2026 | $11.50 | $11.09 | $0.4099 | 1,594,933.0 | +1.60% |
| Jan 26, 2026 | $11.70 | $11.04 | $0.66 | 2,012,127.0 | +1.90% |
| Jan 23, 2026 | $11.32 | $10.69 | $0.635 | 2,474,163.0 | -2.47% |
| Jan 22, 2026 | $11.78 | $11.23 | $0.545 | 1,671,148.0 | -2.16% |
| Jan 21, 2026 | $11.90 | $11.19 | $0.7148 | 2,753,936.0 | -0.60% |
| Jan 20, 2026 | $11.67 | $11.32 | $0.345 | 2,202,747.0 | +0.43% |
| Jan 16, 2026 | $12.31 | $11.55 | $0.7599 | 2,533,634.0 | -5.92% |
| Jan 15, 2026 | $12.50 | $12.27 | $0.23 | 1,306,038.0 | +0.24% |
| Jan 14, 2026 | $12.39 | $12.00 | $0.395 | 2,503,712.0 | +0.00% |
| Jan 13, 2026 | $12.38 | $12.05 | $0.33 | 2,115,451.0 | +1.49% |
Figs Inc Stock (FIGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figs Inc Stock (FIGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.24 | $10.12 | $1.12 | 27,407,877.0 | -5.64% |
| Jan, 2026 | $12.50 | $10.69 | $1.81 | 43,574,054.0 | -4.84% |
Figs Inc Stock (FIGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.35 | $9.70 | $2.65 | 54,819,364.0 | +18.39% |
| Nov, 2025 | $10.24 | $7.21 | $3.03 | 54,099,628.0 | +31.23% |
| Oct, 2025 | $8.49 | $6.67 | $1.82 | 34,691,290.0 | +11.51% |
| Sep, 2025 | $7.54 | $6.50 | $1.04 | 42,932,277.0 | -5.11% |
| Aug, 2025 | $7.31 | $6.07 | $1.24 | 44,089,861.0 | +8.46% |
| Jul, 2025 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| Jun, 2025 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| May, 2025 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| Apr, 2025 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| Mar, 2025 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| Feb, 2025 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| Jan, 2025 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc Stock (FIGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| Nov, 2024 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| Oct, 2024 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| Sep, 2024 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| Aug, 2024 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| Jul, 2024 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| Jun, 2024 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| May, 2024 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| Apr, 2024 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| Mar, 2024 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| Feb, 2024 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| Jan, 2024 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
1.57%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):