Get the Stockscreener App
9.11
2.25%
-0.21
After Hours:
9.10
-0.010
-0.11%
Figs Inc Stock (FIGS) Price History
The historical daily chart and data for Figs Inc stock (FIGS), show that the latest closing stock price as of November 20, 2025, is $9.11.
- Figs Inc all-time high stock price is $48.63, occurred on September 02, 2021.
- The lowest Figs Inc stock price recorded was $3.565 on April 08, 2025. Since then, Figs Inc's stock price has risen over 155.54% to $9.11 now.
- The 52-week high stock price for FIGS is $10.24, representing a 12.40% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for FIGS is $3.565, indicating a -60.87% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Figs Inc (FIGS) stock in the beginning of 2024 was $26.77. The stock closed the year at $6.73, a loss of over -74.86% for the year.
The table below shows more information about FIGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $9.67 | $9.10 | $0.568 | 2,294,143.0 | -2.25% |
| Nov 19, 2025 | $9.46 | $8.99 | $0.47 | 3,154,259.0 | +2.31% |
| Nov 18, 2025 | $9.20 | $8.95 | $0.25 | 1,636,418.0 | -0.76% |
| Nov 17, 2025 | $9.50 | $9.06 | $0.44 | 4,052,968.0 | -0.65% |
| Nov 14, 2025 | $9.51 | $9.13 | $0.3783 | 2,326,487.0 | -1.70% |
| Nov 13, 2025 | $10.24 | $9.32 | $0.9146 | 4,172,943.0 | -6.19% |
| Nov 12, 2025 | $10.23 | $9.67 | $0.565 | 3,587,760.0 | +3.94% |
| Nov 11, 2025 | $9.65 | $8.87 | $0.785 | 4,119,933.0 | +9.17% |
| Nov 10, 2025 | $8.92 | $8.36 | $0.56 | 3,015,683.0 | +3.27% |
| Nov 07, 2025 | $8.90 | $8.00 | $0.8977 | 5,890,848.0 | +13.70% |
| Nov 06, 2025 | $7.57 | $7.31 | $0.26 | 3,800,891.0 | -0.79% |
| Nov 05, 2025 | $7.71 | $7.32 | $0.39 | 1,775,280.0 | +2.71% |
| Nov 04, 2025 | $7.52 | $7.31 | $0.21 | 1,971,086.0 | -3.53% |
| Nov 03, 2025 | $7.68 | $7.21 | $0.475 | 1,955,136.0 | +2.55% |
| Oct 31, 2025 | $7.75 | $7.39 | $0.36 | 1,427,053.0 | -4.24% |
| Oct 30, 2025 | $7.89 | $7.68 | $0.21 | 1,052,269.0 | -0.13% |
| Oct 29, 2025 | $8.08 | $7.71 | $0.374 | 2,314,370.0 | -3.70% |
| Oct 28, 2025 | $8.16 | $7.97 | $0.185 | 1,448,288.0 | -0.61% |
| Oct 27, 2025 | $8.49 | $8.13 | $0.365 | 2,237,089.0 | -0.97% |
| Oct 24, 2025 | $8.42 | $8.22 | $0.20 | 1,086,682.0 | -0.60% |
| Oct 23, 2025 | $8.28 | $7.97 | $0.305 | 1,045,242.0 | +2.99% |
| Oct 22, 2025 | $8.24 | $7.94 | $0.2963 | 1,283,197.0 | -1.59% |
| Oct 21, 2025 | $8.17 | $8.00 | $0.171 | 1,163,756.0 | +1.24% |
Figs Inc Stock (FIGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figs Inc Stock (FIGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.24 | $7.21 | $3.03 | 46,047,978.0 | +22.12% |
| Oct, 2025 | $8.49 | $6.67 | $1.82 | 34,691,290.0 | +11.51% |
| Sep, 2025 | $7.54 | $6.50 | $1.04 | 42,932,277.0 | -5.11% |
| Aug, 2025 | $7.31 | $6.07 | $1.24 | 44,089,861.0 | +8.46% |
| Jul, 2025 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| Jun, 2025 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| May, 2025 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| Apr, 2025 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| Mar, 2025 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| Feb, 2025 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| Jan, 2025 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc Stock (FIGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| Nov, 2024 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| Oct, 2024 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| Sep, 2024 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| Aug, 2024 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| Jul, 2024 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| Jun, 2024 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| May, 2024 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| Apr, 2024 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| Mar, 2024 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| Feb, 2024 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| Jan, 2024 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
Figs Inc Stock (FIGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.98 | $6.70 | $1.28 | 53,516,866.0 | -4.27% |
| Nov, 2023 | $7.65 | $5.16 | $2.50 | 75,940,728.0 | +31.76% |
| Oct, 2023 | $6.58 | $5.41 | $1.17 | 45,030,518.0 | -6.61% |
| Sep, 2023 | $6.32 | $5.31 | $1.01 | 45,195,925.0 | -4.53% |
| Aug, 2023 | $7.76 | $6.00 | $1.75 | 69,941,650.0 | -16.03% |
| Jul, 2023 | $8.37 | $7.14 | $1.23 | 48,022,400.0 | -11.00% |
| Jun, 2023 | $8.84 | $7.32 | $1.52 | 61,773,032.0 | +0.36% |
| May, 2023 | $8.67 | $6.36 | $2.31 | 59,446,872.0 | +14.44% |
| Apr, 2023 | $7.38 | $6.00 | $1.38 | 45,716,470.0 | +16.32% |
| Mar, 2023 | $7.90 | $5.59 | $2.31 | 101,424,262.0 | -32.79% |
| Feb, 2023 | $10.20 | $8.37 | $1.83 | 69,549,492.0 | +2.91% |
| Jan, 2023 | $9.75 | $6.88 | $2.87 | 57,413,123.0 | +32.99% |
0.35%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):