Get the Stockscreener App
4.61
5.98%
0.26
Pre-market:
4.62
0.010
+0.22%
Figs Inc Stock (FIGS) Price History
The historical daily chart and data for Figs Inc stock (FIGS), show that the latest closing stock price as of June 03, 2025, is $4.61.
- Figs Inc all-time high stock price is $48.63, occurred on September 02, 2021.
- The lowest Figs Inc stock price recorded was $3.565 on April 08, 2025. Since then, Figs Inc's stock price has risen over 29.31% to $4.61 now.
- The 52-week high stock price for FIGS is $7.055, representing a 53.04% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for FIGS is $3.565, indicating a -22.67% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Figs Inc (FIGS) stock in the beginning of 2024 was $26.77. The stock closed the year at $6.73, a loss of over -74.86% for the year.
The table below shows more information about FIGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $4.62 | $4.27 | $0.35 | 1,645,656.0 | +5.98% |
| Jun 02, 2025 | $4.39 | $4.25 | $0.145 | 1,385,619.0 | +0.00% |
| May 30, 2025 | $4.45 | $4.30 | $0.15 | 1,608,104.0 | -0.68% |
| May 29, 2025 | $4.42 | $4.30 | $0.125 | 1,550,004.0 | +1.39% |
| May 28, 2025 | $4.43 | $4.30 | $0.13 | 1,576,759.0 | -2.70% |
| May 27, 2025 | $4.46 | $4.37 | $0.085 | 1,717,288.0 | +0.91% |
| May 23, 2025 | $4.46 | $4.36 | $0.105 | 1,217,432.0 | -2.65% |
| May 22, 2025 | $4.54 | $4.36 | $0.18 | 1,154,435.0 | +1.57% |
| May 21, 2025 | $4.66 | $4.43 | $0.225 | 1,181,808.0 | -2.41% |
| May 20, 2025 | $4.63 | $4.45 | $0.18 | 2,299,050.0 | +0.00% |
| May 19, 2025 | $4.58 | $4.49 | $0.095 | 1,266,550.0 | -2.56% |
| May 16, 2025 | $4.74 | $4.64 | $0.10 | 1,340,105.0 | +0.86% |
| May 15, 2025 | $4.72 | $4.50 | $0.22 | 2,362,517.0 | +0.43% |
| May 14, 2025 | $4.77 | $4.58 | $0.19 | 2,982,152.0 | +0.43% |
| May 13, 2025 | $4.84 | $4.55 | $0.29 | 3,201,289.0 | +0.00% |
| May 12, 2025 | $5.21 | $4.48 | $0.735 | 3,519,495.0 | -6.50% |
| May 09, 2025 | $5.13 | $4.64 | $0.4904 | 3,363,439.0 | -2.57% |
| May 08, 2025 | $5.09 | $4.86 | $0.235 | 3,339,593.0 | +3.27% |
| May 07, 2025 | $4.92 | $4.69 | $0.23 | 2,004,028.0 | +3.16% |
| May 06, 2025 | $4.83 | $4.41 | $0.43 | 2,444,111.0 | +5.10% |
Figs Inc Stock (FIGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figs Inc Stock (FIGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.62 | $4.25 | $0.37 | 4,676,931.0 | +5.98% |
| May, 2025 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| Apr, 2025 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| Mar, 2025 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| Feb, 2025 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| Jan, 2025 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc Stock (FIGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| Nov, 2024 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| Oct, 2024 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| Sep, 2024 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| Aug, 2024 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| Jul, 2024 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| Jun, 2024 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| May, 2024 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| Apr, 2024 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| Mar, 2024 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| Feb, 2024 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| Jan, 2024 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
Figs Inc Stock (FIGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.98 | $6.70 | $1.28 | 53,516,866.0 | -4.27% |
| Nov, 2023 | $7.65 | $5.16 | $2.50 | 75,940,728.0 | +31.76% |
| Oct, 2023 | $6.58 | $5.41 | $1.17 | 45,030,518.0 | -6.61% |
| Sep, 2023 | $6.32 | $5.31 | $1.01 | 45,195,925.0 | -4.53% |
| Aug, 2023 | $7.76 | $6.00 | $1.75 | 69,941,650.0 | -16.03% |
| Jul, 2023 | $8.37 | $7.14 | $1.23 | 48,022,400.0 | -11.00% |
| Jun, 2023 | $8.84 | $7.32 | $1.52 | 61,773,032.0 | +0.36% |
| May, 2023 | $8.67 | $6.36 | $2.31 | 59,446,872.0 | +14.44% |
| Apr, 2023 | $7.38 | $6.00 | $1.38 | 45,716,470.0 | +16.32% |
| Mar, 2023 | $7.90 | $5.59 | $2.31 | 101,424,262.0 | -32.79% |
| Feb, 2023 | $10.20 | $8.37 | $1.83 | 69,549,492.0 | +2.91% |
| Jan, 2023 | $9.75 | $6.88 | $2.87 | 57,413,123.0 | +32.99% |
1.36%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):