Get the Stockscreener App
4.63
1.31%
0.06
After Hours:
4.63
Figs Inc Stock (FIGS) Price History
The historical daily chart and data for Figs Inc stock (FIGS), show that the latest closing stock price as of March 14, 2025, is $4.63.
- Figs Inc all-time high stock price is $48.63, occurred on September 02, 2021.
- The lowest Figs Inc stock price recorded was $4.30 on June 25, 2024. Since then, Figs Inc's stock price has risen over 7.67% to $4.63 now.
- The 52-week high stock price for FIGS is $7.055, representing a 52.38% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for FIGS is $4.30, indicating a -7.13% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Figs Inc (FIGS) stock in the beginning of 2024 was $26.77. The stock closed the year at $6.73, a loss of over -74.86% for the year.
The table below shows more information about FIGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $4.70 | $4.60 | $0.10 | 1,572,221.0 | +1.31% |
| Mar 13, 2025 | $4.74 | $4.56 | $0.18 | 1,901,745.0 | -1.72% |
| Mar 12, 2025 | $4.77 | $4.54 | $0.235 | 1,575,312.0 | -1.06% |
| Mar 11, 2025 | $4.82 | $4.56 | $0.26 | 2,014,145.0 | -1.05% |
| Mar 10, 2025 | $4.90 | $4.74 | $0.165 | 2,253,802.0 | -1.25% |
| Mar 07, 2025 | $4.92 | $4.65 | $0.27 | 2,335,454.0 | -1.23% |
| Mar 06, 2025 | $4.93 | $4.74 | $0.195 | 2,271,267.0 | +0.62% |
| Mar 05, 2025 | $4.90 | $4.66 | $0.24 | 2,580,468.0 | +1.04% |
| Mar 04, 2025 | $4.82 | $4.78 | $0.04 | 982,141.0 | +3.90% |
| Mar 03, 2025 | $4.77 | $4.55 | $0.215 | 3,762,485.0 | +0.88% |
| Feb 28, 2025 | $5.64 | $4.53 | $1.11 | 7,857,534.0 | -18.10% |
| Feb 27, 2025 | $5.62 | $5.39 | $0.23 | 3,918,929.0 | -2.11% |
| Feb 26, 2025 | $5.71 | $5.52 | $0.19 | 1,676,975.0 | +3.45% |
| Feb 25, 2025 | $5.54 | $5.23 | $0.305 | 2,101,918.0 | +1.47% |
| Feb 24, 2025 | $5.60 | $5.33 | $0.265 | 2,163,241.0 | -0.73% |
| Feb 21, 2025 | $5.51 | $5.20 | $0.315 | 2,070,569.0 | +3.80% |
| Feb 20, 2025 | $5.50 | $5.19 | $0.31 | 2,209,682.0 | -2.41% |
| Feb 19, 2025 | $5.42 | $5.16 | $0.26 | 1,896,773.0 | -1.82% |
| Feb 18, 2025 | $5.60 | $5.43 | $0.17 | 1,673,525.0 | +0.00% |
| Feb 14, 2025 | $5.57 | $5.41 | $0.155 | 1,094,520.0 | +1.85% |
| Feb 13, 2025 | $5.42 | $5.18 | $0.24 | 1,622,152.0 | +3.85% |
Figs Inc Stock (FIGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figs Inc Stock (FIGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.93 | $4.54 | $0.395 | 22,821,261.0 | +1.31% |
| Feb, 2025 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| Jan, 2025 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc Stock (FIGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| Nov, 2024 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| Oct, 2024 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| Sep, 2024 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| Aug, 2024 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| Jul, 2024 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| Jun, 2024 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| May, 2024 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| Apr, 2024 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| Mar, 2024 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| Feb, 2024 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| Jan, 2024 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
Figs Inc Stock (FIGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.98 | $6.70 | $1.28 | 53,516,866.0 | -4.27% |
| Nov, 2023 | $7.65 | $5.16 | $2.50 | 75,940,728.0 | +31.76% |
| Oct, 2023 | $6.58 | $5.41 | $1.17 | 45,030,518.0 | -6.61% |
| Sep, 2023 | $6.32 | $5.31 | $1.01 | 45,195,925.0 | -4.53% |
| Aug, 2023 | $7.76 | $6.00 | $1.75 | 69,941,650.0 | -16.03% |
| Jul, 2023 | $8.37 | $7.14 | $1.23 | 48,022,400.0 | -11.00% |
| Jun, 2023 | $8.84 | $7.32 | $1.52 | 61,773,032.0 | +0.36% |
| May, 2023 | $8.67 | $6.36 | $2.31 | 59,446,872.0 | +14.44% |
| Apr, 2023 | $7.38 | $6.00 | $1.38 | 45,716,470.0 | +16.32% |
| Mar, 2023 | $7.90 | $5.59 | $2.31 | 101,424,262.0 | -32.79% |
| Feb, 2023 | $10.20 | $8.37 | $1.83 | 69,549,492.0 | +2.91% |
| Jan, 2023 | $9.75 | $6.88 | $2.87 | 57,413,123.0 | +32.99% |
1.91%
2.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):