Get the Stockscreener App
1.87
1.58%
-0.03
After Hours:
1.88
0.010
+0.53%
Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Fig Daily Etf stock (FIGG), show that the latest closing stock price as of March 13, 2026, is $1.87.
- Leverage Shares 2 X Long Fig Daily Etf all-time high stock price is $16.34, occurred on October 16, 2025.
- The lowest Leverage Shares 2 X Long Fig Daily Etf stock price recorded was $1.18 on February 04, 2026. Since then, Leverage Shares 2 X Long Fig Daily Etf's stock price has risen over 58.47% to $1.87 now.
- The 52-week high stock price for FIGG is $16.34, representing a 773.80% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for FIGG is $1.18, indicating a -36.90% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about FIGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $1.99 | $1.80 | $0.1932 | 2,144,546.0 | -1.58% |
| Mar 12, 2026 | $2.26 | $1.89 | $0.37 | 3,509,296.0 | -11.99% |
| Mar 11, 2026 | $2.46 | $2.14 | $0.315 | 2,124,314.0 | -3.19% |
| Mar 10, 2026 | $2.56 | $2.23 | $0.34 | 3,926,738.0 | -14.23% |
| Mar 09, 2026 | $2.63 | $2.30 | $0.33 | 2,676,854.0 | +8.79% |
| Mar 06, 2026 | $2.48 | $2.32 | $0.155 | 2,590,572.0 | -7.54% |
| Mar 05, 2026 | $2.86 | $2.40 | $0.46 | 4,501,754.0 | +4.55% |
| Mar 04, 2026 | $2.76 | $2.46 | $0.2999 | 2,790,798.0 | -7.51% |
| Mar 03, 2026 | $2.70 | $2.21 | $0.4895 | 2,794,997.0 | +10.48% |
| Mar 02, 2026 | $2.54 | $2.25 | $0.29 | 2,745,151.0 | -1.09% |
| Feb 27, 2026 | $2.55 | $2.33 | $0.2247 | 1,974,012.0 | -5.72% |
| Feb 26, 2026 | $3.02 | $2.54 | $0.48 | 5,027,690.0 | -6.65% |
| Feb 25, 2026 | $2.84 | $2.33 | $0.5051 | 3,475,785.0 | +27.52% |
| Feb 24, 2026 | $2.19 | $1.80 | $0.385 | 5,145,174.0 | +22.47% |
| Feb 23, 2026 | $1.86 | $1.60 | $0.26 | 5,307,908.0 | -10.55% |
| Feb 20, 2026 | $2.35 | $1.85 | $0.50 | 6,288,067.0 | +1.53% |
| Feb 19, 2026 | $2.06 | $1.60 | $0.46 | 12,308,502.0 | +12.64% |
| Feb 18, 2026 | $1.82 | $1.54 | $0.275 | 3,119,717.0 | +10.83% |
| Feb 17, 2026 | $1.64 | $1.42 | $0.2185 | 1,045,422.0 | +3.97% |
| Feb 13, 2026 | $1.60 | $1.45 | $0.15 | 542,958.0 | +4.32% |
| Feb 12, 2026 | $1.55 | $1.32 | $0.23 | 1,128,659.0 | -4.59% |
| Feb 11, 2026 | $1.67 | $1.46 | $0.215 | 1,426,153.0 | -12.81% |
Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Fig Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Fig Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.86 | $1.80 | $1.06 | 31,949,566.0 | -23.57% |
| Feb, 2026 | $3.02 | $1.18 | $1.84 | 57,137,348.0 | +16.43% |
| Jan, 2026 | $4.83 | $2.08 | $2.75 | 11,474,390.0 | -53.93% |
Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.40 | $3.82 | $1.58 | 5,007,727.0 | +6.01% |
| Nov, 2025 | $8.78 | $3.66 | $5.12 | 7,302,723.0 | -50.39% |
| Oct, 2025 | $16.34 | $7.75 | $8.59 | 3,721,926.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):