Leverage Shares 2 X Long Fig Daily Etf (FIGG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Fig Daily Etf stock (FIGG), show that the latest closing stock price as of August 11, 2026, is $23.35.

Leverage Shares 2 X Long Fig Daily Etf all-time high stock price is $326.80, occurred on October 16, 2025.
The lowest Leverage Shares 2 X Long Fig Daily Etf stock price recorded was $0.6932 on April 30, 2026. Since then, Leverage Shares 2 X Long Fig Daily Etf's stock price has risen over 3,269% to $23.35 now.
The 52-week high stock price for FIGG is $326.80, representing a 1,299% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for FIGG is $12.40, indicating a -46.90% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about FIGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$24.82	$22.91	$1.91	62,615.0	-4.26%
Aug 10, 2026	$24.55	$19.86	$4.69	262,022.0	+17.49%
Aug 07, 2026	$23.01	$20.70	$2.31	220,260.0	-5.16%
Aug 06, 2026	$23.31	$18.00	$5.31	388,990.0	-29.90%
Aug 05, 2026	$31.98	$29.24	$2.74	346,649.0	+7.20%
Aug 04, 2026	$29.40	$24.64	$4.76	219,524.0	+18.03%
Aug 03, 2026	$27.00	$22.79	$4.21	236,040.0	+4.09%
Jul 31, 2026	$25.00	$21.60	$3.40	130,267.0	+4.76%
Jul 30, 2026	$23.70	$21.11	$2.59	105,516.0	-7.54%
Jul 29, 2026	$26.10	$23.61	$2.49	142,803.0	+2.60%
Jul 28, 2026	$24.19	$20.70	$3.49	137,321.0	+12.62%
Jul 27, 2026	$21.22	$18.99	$2.23	105,841.0	+16.55%
Jul 24, 2026	$18.30	$17.00	$1.30	115,448.0	+11.16%
Jul 23, 2026	$18.90	$16.11	$2.79	114,058.0	-13.52%
Jul 22, 2026	$19.95	$17.94	$2.01	135,229.0	-4.30%
Jul 21, 2026	$23.31	$19.41	$3.90	276,853.0	-17.51%
Jul 20, 2026	$25.53	$22.50	$3.03	155,856.0	+0.86%
Jul 17, 2026	$24.60	$21.32	$3.28	156,253.0	+5.04%
Jul 16, 2026	$24.58	$20.49	$4.09	155,203.0	-1.62%
Jul 15, 2026	$24.32	$22.09	$2.23	111,688.0	-2.11%
Jul 14, 2026	$25.60	$18.89	$6.71	325,325.0	+0.41%

Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Fig Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Fig Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$31.98	$18.00	$13.98	1,798,715.0	-1.51%
Jul, 2026	$26.10	$15.00	$11.10	3,982,066.0	+67.45%
Jun, 2026	$35.46	$12.40	$23.06	4,906,213.0	-53.11%
May, 2026	$31.80	$16.68	$15.12	6,587,974.5	+92.09%
Apr, 2026	$28.00	$13.86	$14.14	4,733,007.1	-33.99%
Mar, 2026	$57.20	$21.00	$36.20	3,954,649.5	-51.33%
Feb, 2026	$60.40	$23.60	$36.80	2,856,867.4	+16.43%
Jan, 2026	$96.60	$41.60	$55.00	573,719.5	-53.93%