Get the Stockscreener App
27.50
1.37%
-0.314
Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Fig Daily Etf stock (FIGG), show that the latest closing stock price as of August 25, 2026, is $27.50.
- Leverage Shares 2 X Long Fig Daily Etf all-time high stock price is $326.80, occurred on October 16, 2025.
- The lowest Leverage Shares 2 X Long Fig Daily Etf stock price recorded was $0.6932 on April 30, 2026. Since then, Leverage Shares 2 X Long Fig Daily Etf's stock price has risen over 3,867% to $27.50 now.
- The 52-week high stock price for FIGG is $326.80, representing a 1,088% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for FIGG is $12.40, indicating a -54.91% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about FIGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $27.50 | $27.43 | $0.0674 | 1,777.0 | -1.13% |
| Aug 24, 2026 | $28.17 | $26.30 | $1.87 | 37,567.0 | +2.74% |
| Aug 21, 2026 | $28.38 | $26.10 | $2.28 | 66,157.0 | -1.61% |
| Aug 20, 2026 | $29.00 | $26.77 | $2.23 | 109,405.0 | +3.42% |
| Aug 19, 2026 | $27.54 | $25.30 | $2.24 | 77,096.0 | +5.90% |
| Aug 18, 2026 | $25.94 | $23.61 | $2.33 | 176,995.0 | +8.16% |
| Aug 17, 2026 | $25.00 | $22.68 | $2.32 | 130,913.0 | -3.52% |
| Aug 14, 2026 | $26.03 | $23.73 | $2.30 | 192,313.0 | -7.43% |
| Aug 13, 2026 | $26.62 | $20.65 | $5.97 | 164,065.0 | +22.97% |
| Aug 12, 2026 | $23.54 | $20.68 | $2.86 | 176,687.0 | -9.42% |
| Aug 11, 2026 | $24.82 | $22.91 | $1.91 | 62,615.0 | -4.26% |
| Aug 10, 2026 | $24.55 | $19.86 | $4.69 | 262,022.0 | +17.49% |
| Aug 07, 2026 | $23.01 | $20.70 | $2.31 | 220,260.0 | -5.16% |
| Aug 06, 2026 | $23.31 | $18.00 | $5.31 | 388,990.0 | -29.90% |
| Aug 05, 2026 | $31.98 | $29.24 | $2.74 | 346,649.0 | +7.20% |
| Aug 04, 2026 | $29.40 | $24.64 | $4.76 | 219,524.0 | +18.03% |
| Aug 03, 2026 | $27.00 | $22.79 | $4.21 | 236,040.0 | +4.09% |
| Jul 31, 2026 | $25.00 | $21.60 | $3.40 | 130,267.0 | +4.76% |
| Jul 30, 2026 | $23.70 | $21.11 | $2.59 | 105,516.0 | -7.54% |
| Jul 29, 2026 | $26.10 | $23.61 | $2.49 | 142,803.0 | +2.60% |
| Jul 28, 2026 | $24.19 | $20.70 | $3.49 | 137,321.0 | +12.62% |
Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Fig Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Fig Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $31.98 | $18.00 | $13.98 | 2,869,075.0 | +15.98% |
| Jul, 2026 | $26.10 | $15.00 | $11.10 | 3,982,066.0 | +67.45% |
| Jun, 2026 | $35.46 | $12.40 | $23.06 | 4,906,213.0 | -53.11% |
| May, 2026 | $31.80 | $16.68 | $15.12 | 6,587,974.5 | +92.09% |
| Apr, 2026 | $28.00 | $13.86 | $14.14 | 4,733,007.1 | -33.99% |
| Mar, 2026 | $57.20 | $21.00 | $36.20 | 3,954,649.5 | -51.33% |
| Feb, 2026 | $60.40 | $23.60 | $36.80 | 2,856,867.4 | +16.43% |
| Jan, 2026 | $96.60 | $41.60 | $55.00 | 573,719.5 | -53.93% |
Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.0 | $76.33 | $31.67 | 250,386.4 | +6.01% |
| Nov, 2025 | $175.6 | $73.20 | $102.4 | 365,136.2 | -50.39% |
| Oct, 2025 | $326.8 | $155.0 | $171.8 | 186,096.3 | +0.00% |
0.05%
0.31%
Cap:
|
Volume (24h):