loading

Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Fig Daily Etf stock (FIGG), show that the latest closing stock price as of August 25, 2026, is $27.50.
  • Leverage Shares 2 X Long Fig Daily Etf all-time high stock price is $326.80, occurred on October 16, 2025.
  • The lowest Leverage Shares 2 X Long Fig Daily Etf stock price recorded was $0.6932 on April 30, 2026. Since then, Leverage Shares 2 X Long Fig Daily Etf's stock price has risen over 3,867% to $27.50 now.
  • The 52-week high stock price for FIGG is $326.80, representing a 1,088% increase from the current share price, occurred on October 16, 2025.
  • The 52-week low stock price for FIGG is $12.40, indicating a -54.91% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about FIGG historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2026 $27.50 $27.43 $0.0674 1,777.0 -1.13%
Aug 24, 2026 $28.17 $26.30 $1.87 37,567.0 +2.74%
Aug 21, 2026 $28.38 $26.10 $2.28 66,157.0 -1.61%
Aug 20, 2026 $29.00 $26.77 $2.23 109,405.0 +3.42%
Aug 19, 2026 $27.54 $25.30 $2.24 77,096.0 +5.90%
Aug 18, 2026 $25.94 $23.61 $2.33 176,995.0 +8.16%
Aug 17, 2026 $25.00 $22.68 $2.32 130,913.0 -3.52%
Aug 14, 2026 $26.03 $23.73 $2.30 192,313.0 -7.43%
Aug 13, 2026 $26.62 $20.65 $5.97 164,065.0 +22.97%
Aug 12, 2026 $23.54 $20.68 $2.86 176,687.0 -9.42%
Aug 11, 2026 $24.82 $22.91 $1.91 62,615.0 -4.26%
Aug 10, 2026 $24.55 $19.86 $4.69 262,022.0 +17.49%
Aug 07, 2026 $23.01 $20.70 $2.31 220,260.0 -5.16%
Aug 06, 2026 $23.31 $18.00 $5.31 388,990.0 -29.90%
Aug 05, 2026 $31.98 $29.24 $2.74 346,649.0 +7.20%
Aug 04, 2026 $29.40 $24.64 $4.76 219,524.0 +18.03%
Aug 03, 2026 $27.00 $22.79 $4.21 236,040.0 +4.09%
Jul 31, 2026 $25.00 $21.60 $3.40 130,267.0 +4.76%
Jul 30, 2026 $23.70 $21.11 $2.59 105,516.0 -7.54%
Jul 29, 2026 $26.10 $23.61 $2.49 142,803.0 +2.60%
Jul 28, 2026 $24.19 $20.70 $3.49 137,321.0 +12.62%

Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Fig Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Fig Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $31.98 $18.00 $13.98 2,869,075.0 +15.98%
Jul, 2026 $26.10 $15.00 $11.10 3,982,066.0 +67.45%
Jun, 2026 $35.46 $12.40 $23.06 4,906,213.0 -53.11%
May, 2026 $31.80 $16.68 $15.12 6,587,974.5 +92.09%
Apr, 2026 $28.00 $13.86 $14.14 4,733,007.1 -33.99%
Mar, 2026 $57.20 $21.00 $36.20 3,954,649.5 -51.33%
Feb, 2026 $60.40 $23.60 $36.80 2,856,867.4 +16.43%
Jan, 2026 $96.60 $41.60 $55.00 573,719.5 -53.93%

Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $108.0 $76.33 $31.67 250,386.4 +6.01%
Nov, 2025 $175.6 $73.20 $102.4 365,136.2 -50.39%
Oct, 2025 $326.8 $155.0 $171.8 186,096.3 +0.00%
VUG VUG
$87.50
price up icon 0.05%
IJH IJH
$76.33
price up icon 0.41%
EFA EFA
$108.50
price up icon 0.41%
IWF IWF
$122.09
price down icon 0.31%
$227.71
price down icon 3.36%
QQQ QQQ
$712.90
price up icon 0.86%
Cap:     |  Volume (24h):