Leverage Shares 2 X Long Fig Daily Etf (FIGG)

Overview News Price History Option Chain Discussions Forecast Stock Split

Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Fig Daily Etf stock (FIGG), show that the latest closing stock price as of October 14, 2026, is $15.75.

Leverage Shares 2 X Long Fig Daily Etf all-time high stock price is $326.80, occurred on October 16, 2025.
The lowest Leverage Shares 2 X Long Fig Daily Etf stock price recorded was $12.40 on June 25, 2026. Since then, Leverage Shares 2 X Long Fig Daily Etf's stock price has risen over 27.02% to $15.75 now.
The 52-week high stock price for FIGG is $326.80, representing a 1,975% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for FIGG is $12.40, indicating a -21.27% decrease from the current share price, occurred on June 25, 2026.
The closing price of Leverage Shares 2 X Long Fig Daily Etf (FIGG) stock in the beginning of 2025 was $268.14. The stock closed the year at $91.23, a loss of over -65.98% for the year.

The table below shows more information about FIGG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$16.35	$15.25	$1.10	28,063.0	-3.90%
Oct 13, 2026	$18.20	$16.27	$1.93	120,828.0	-0.91%
Oct 12, 2026	$16.90	$15.70	$1.20	65,940.0	-4.78%
Oct 09, 2026	$18.45	$17.00	$1.45	84,555.0	-2.31%
Oct 08, 2026	$17.78	$15.90	$1.88	196,632.0	+10.09%
Oct 07, 2026	$17.04	$15.59	$1.45	79,911.0	-2.65%
Oct 06, 2026	$17.23	$16.49	$0.74	110,352.0	-0.78%
Oct 05, 2026	$16.83	$15.53	$1.30	66,218.0	+6.15%
Oct 02, 2026	$16.23	$15.30	$0.93	38,873.0	-2.77%
Oct 01, 2026	$16.80	$15.24	$1.56	106,778.0	+5.26%
Sep 30, 2026	$16.14	$15.00	$1.14	110,719.0	+3.15%
Sep 29, 2026	$15.05	$13.80	$1.25	78,996.0	+4.45%
Sep 28, 2026	$14.73	$13.37	$1.36	146,667.0	-5.84%
Sep 25, 2026	$16.31	$15.12	$1.19	145,544.0	-4.29%
Sep 24, 2026	$16.93	$15.64	$1.29	154,644.0	-4.56%
Sep 23, 2026	$17.70	$16.50	$1.20	178,526.0	-0.08%
Sep 22, 2026	$18.30	$15.54	$2.76	590,951.0	-4.87%
Sep 21, 2026	$18.35	$17.35	$1.00	164,944.0	-3.05%
Sep 18, 2026	$19.65	$17.95	$1.70	139,210.0	-6.05%
Sep 17, 2026	$19.63	$18.41	$1.22	111,023.0	+2.46%
Sep 16, 2026	$19.67	$18.20	$1.47	106,184.0	-6.91%
Sep 15, 2026	$21.56	$19.63	$1.93	85,686.0	-0.50%

Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Fig Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Fig Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Fig Daily Etf Stock (FIGG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$18.45	$15.24	$3.21	898,150.0	+2.34%
Sep, 2026	$28.90	$13.37	$15.53	3,235,766.0	-43.60%
Aug, 2026	$35.23	$18.00	$17.23	3,185,195.0	+15.08%
Jul, 2026	$26.10	$15.00	$11.10	3,982,066.0	+67.45%
Jun, 2026	$35.46	$12.40	$23.06	4,906,213.0	-53.11%
May, 2026	$31.80	$16.68	$15.12	6,587,974.0	+92.09%
Apr, 2026	$28.00	$13.86	$14.14	4,733,007.0	-33.99%
Mar, 2026	$57.20	$21.00	$36.20	3,954,650.0	-51.33%
Feb, 2026	$60.40	$23.60	$36.80	2,856,869.0	+16.43%
Jan, 2026	$96.60	$41.60	$55.00	573,719.0	-53.93%