Get the Stockscreener App
0.000001
99.50%
-0.000199
First Foods Group Inc Stock (FIFG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
First Foods Group Inc Stock (FIFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Foods Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Foods Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Foods Group Inc Stock (FIFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 99,500.0 | -99.50% |
| Oct, 2025 | $0.0002 | $0.0002 | $0.00 | 135.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0002 | $0.00 | 1,250.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 300.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0002 | $0.00 | 13,700.0 | +0.00% |
First Foods Group Inc Stock (FIFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 23,292.0 | -99.83% |
| Jul, 2024 | $0.007 | $0.0002 | $0.0068 | 773,181.0 | -92.50% |
| Jun, 2024 | $0.009 | $0.00784 | $0.00116 | 120,396.0 | -11.11% |
| May, 2024 | $0.0178 | $0.0073 | $0.0105 | 589,663.0 | -55.00% |
| Apr, 2024 | $0.03 | $0.02 | $0.010 | 16,572.0 | -16.67% |
| Mar, 2024 | $0.03 | $0.0175 | $0.0125 | 223,295.0 | -17.24% |
| Feb, 2024 | $0.029 | $0.0225 | $0.0065 | 10,775.0 | +16.00% |
| Jan, 2024 | $0.0275 | $0.025 | $0.0025 | 24,328.0 | +0.00% |
First Foods Group Inc Stock (FIFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.035 | $0.021 | $0.014 | 87,600.0 | -21.87% |
| Nov, 2023 | $0.04 | $0.0301 | $0.0099 | 82,629.0 | -20.00% |
| Oct, 2023 | $0.055 | $0.04 | $0.015 | 51,800.0 | -33.33% |
| Sep, 2023 | $0.0759 | $0.045 | $0.0309 | 96,802.0 | -18.37% |
| Aug, 2023 | $0.0997 | $0.0735 | $0.0262 | 34,642.0 | -14.49% |
| Jul, 2023 | $0.09 | $0.0525 | $0.0375 | 118,042.0 | +71.90% |
| Jun, 2023 | $0.0799 | $0.041 | $0.0389 | 91,174.0 | -33.33% |
| May, 2023 | $0.098 | $0.0551 | $0.0429 | 27,390.0 | +7.14% |
| Apr, 2023 | $0.0898 | $0.0398 | $0.0501 | 474,390.0 | +45.08% |
| Mar, 2023 | $0.0483 | $0.04 | $0.00825 | 180,401.0 | +14.88% |
| Feb, 2023 | $0.0482 | $0.0243 | $0.0239 | 427,912.0 | +75.00% |
| Jan, 2023 | $0.049 | $0.0203 | $0.0287 | 678,006.0 | -40.15% |
5.71%
0.34%
Cap:
|
Volume (24h):