Fidelity Msci Industrials Index Etf (FIDU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Industrials Index Etf Stock (FIDU) Price History

The historical daily chart and data for Fidelity Msci Industrials Index Etf stock (FIDU), show that the latest closing stock price as of October 13, 2026, is $89.37.

Fidelity Msci Industrials Index Etf all-time high stock price is $100.00, occurred on June 25, 2026.
The lowest Fidelity Msci Industrials Index Etf stock price recorded was $20.14 on August 24, 2015. Since then, Fidelity Msci Industrials Index Etf's stock price has risen over 343.74% to $89.37 now.
The 52-week high stock price for FIDU is $100.00, representing a 11.89% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for FIDU is $78.27, indicating a -12.42% decrease from the current share price, occurred on November 20, 2025.
The closing price of Fidelity Msci Industrials Index Etf (FIDU) stock in the beginning of 2025 was $69.98. The stock closed the year at $82.48, a gain of over 17.86% for the year.

The table below shows more information about FIDU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$89.49	$88.22	$1.27	224,277.0	-0.11%
Oct 12, 2026	$89.99	$89.41	$0.5779	74,507.0	-0.16%
Oct 09, 2026	$89.78	$88.96	$0.815	70,357.0	+0.46%
Oct 08, 2026	$89.30	$88.38	$0.92	98,720.0	+0.18%
Oct 07, 2026	$90.28	$88.65	$1.63	95,249.0	-2.30%
Oct 06, 2026	$91.55	$90.50	$1.05	75,210.0	+0.85%
Oct 05, 2026	$90.81	$89.37	$1.44	96,029.0	+0.10%
Oct 02, 2026	$90.72	$89.75	$0.965	113,160.0	+0.88%
Oct 01, 2026	$89.69	$88.18	$1.51	147,859.0	+1.03%
Sep 30, 2026	$89.77	$88.54	$1.23	619,195.0	-1.08%
Sep 29, 2026	$90.28	$89.23	$1.05	163,049.0	+0.06%
Sep 28, 2026	$90.14	$89.04	$1.10	229,261.0	-0.99%
Sep 25, 2026	$90.74	$89.88	$0.8565	200,156.0	+0.85%
Sep 24, 2026	$90.25	$89.33	$0.915	151,463.0	-0.83%
Sep 23, 2026	$90.85	$90.06	$0.7899	93,524.0	-0.12%
Sep 22, 2026	$90.61	$89.93	$0.68	78,208.0	+0.25%
Sep 21, 2026	$90.60	$89.52	$1.08	76,837.0	+0.40%
Sep 18, 2026	$89.90	$89.20	$0.70	91,042.0	+0.03%
Sep 17, 2026	$91.01	$89.69	$1.32	59,258.0	+0.35%
Sep 16, 2026	$90.61	$88.89	$1.72	154,460.0	-0.02%
Sep 15, 2026	$90.35	$89.40	$0.95	2,341,251.0	-0.72%

Fidelity Msci Industrials Index Etf Stock (FIDU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Industrials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Industrials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$91.55	$88.18	$3.37	995,368.0	+0.89%
Sep, 2026	$93.41	$88.54	$4.87	5,203,405.0	-4.57%
Aug, 2026	$99.94	$92.67	$7.27	1,890,862.0	-2.50%
Jul, 2026	$99.69	$93.16	$6.53	2,000,006.0	-4.43%
Jun, 2026	$100.0	$91.52	$8.48	3,018,611.0	+5.65%
May, 2026	$96.19	$90.51	$5.68	1,534,601.0	-0.06%
Apr, 2026	$94.50	$86.15	$8.35	2,193,547.0	+9.04%
Mar, 2026	$95.83	$83.38	$12.45	3,089,712.0	-8.57%
Feb, 2026	$95.47	$88.53	$6.94	1,992,729.0	+6.51%
Jan, 2026	$90.08	$82.57	$7.51	3,472,371.0	+7.72%

Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$84.60	$80.82	$3.78	1,130,615.0	+1.52%
Nov, 2025	$83.23	$78.27	$4.96	1,416,100.0	-1.37%
Oct, 2025	$84.07	$79.96	$4.11	2,008,674.0	+1.44%
Sep, 2025	$82.14	$79.07	$3.07	1,383,185.0	+1.74%
Aug, 2025	$81.72	$78.16	$3.56	1,157,005.0	+0.16%
Jul, 2025	$81.93	$77.27	$4.66	1,539,948.0	+3.71%
Jun, 2025	$77.71	$73.65	$4.06	1,095,364.0	+3.79%
May, 2025	$75.75	$68.75	$7.00	1,265,343.0	+8.69%
Apr, 2025	$70.02	$59.16	$10.85	2,483,159.0	+0.38%
Mar, 2025	$72.03	$67.14	$4.89	1,317,865.0	-4.57%
Feb, 2025	$73.71	$70.32	$3.39	1,299,231.0	-2.58%
Jan, 2025	$75.73	$69.45	$6.28	1,640,463.0	+4.75%

Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$77.40	$69.56	$7.84	1,540,059.0	-9.10%
Nov, 2024	$77.59	$71.47	$6.12	1,648,983.0	+8.36%
Oct, 2024	$74.30	$71.25	$3.05	950,567.0	-1.04%
Sep, 2024	$72.34	$66.44	$5.90	2,775,858.0	+2.72%
Aug, 2024	$70.37	$63.70	$6.68	1,214,177.0	+1.78%
Jul, 2024	$69.77	$64.41	$5.36	1,590,728.0	+5.60%
Jun, 2024	$66.68	$64.27	$2.41	1,265,902.0	-1.60%
May, 2024	$67.77	$64.53	$3.24	3,128,766.0	+2.28%
Apr, 2024	$67.98	$64.21	$3.77	1,592,775.0	-4.22%
Mar, 2024	$67.94	$64.62	$3.32	1,515,416.0	+4.48%
Feb, 2024	$65.02	$60.58	$4.44	1,173,606.0	+7.20%
Jan, 2024	$61.36	$58.88	$2.48	1,118,603.0	-1.13%