Get the Stockscreener App
71.75
1.28%
0.93
After Hours:
71.88
0.13
+0.18%
Fidelity Msci Industrials Index Etf Stock (FIDU) Price History
The historical daily chart and data for Fidelity Msci Industrials Index Etf stock (FIDU), show that the latest closing stock price as of February 28, 2025, is $71.75.
- Fidelity Msci Industrials Index Etf all-time high stock price is $77.59, occurred on November 27, 2024.
- The lowest Fidelity Msci Industrials Index Etf stock price recorded was $20.14 on August 24, 2015. Since then, Fidelity Msci Industrials Index Etf's stock price has risen over 256.26% to $71.75 now.
- The 52-week high stock price for FIDU is $77.59, representing a 8.14% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for FIDU is $63.70, indicating a -11.23% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Fidelity Msci Industrials Index Etf (FIDU) stock in the beginning of 2024 was $55.84. The stock closed the year at $50.71, a loss of over -9.19% for the year.
The table below shows more information about FIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $71.75 | $70.70 | $1.05 | 42,751.0 | +1.31% |
| Feb 27, 2025 | $71.75 | $70.80 | $0.9538 | 35,299.0 | -0.63% |
| Feb 26, 2025 | $71.92 | $71.16 | $0.7648 | 65,276.0 | +0.32% |
| Feb 25, 2025 | $71.39 | $70.32 | $1.07 | 106,142.0 | +0.54% |
| Feb 24, 2025 | $71.48 | $70.58 | $0.8993 | 80,333.0 | -0.60% |
| Feb 21, 2025 | $73.03 | $70.87 | $2.16 | 74,320.0 | -2.34% |
| Feb 20, 2025 | $73.40 | $72.34 | $1.06 | 48,808.0 | -0.89% |
| Feb 19, 2025 | $73.61 | $73.11 | $0.4999 | 57,903.0 | -0.15% |
| Feb 18, 2025 | $73.59 | $73.12 | $0.4651 | 49,063.0 | +0.79% |
| Feb 14, 2025 | $73.20 | $72.80 | $0.3999 | 53,105.0 | -0.16% |
| Feb 13, 2025 | $73.17 | $72.73 | $0.4369 | 48,186.0 | +0.19% |
| Feb 12, 2025 | $73.17 | $72.31 | $0.861 | 173,344.0 | -0.83% |
| Feb 11, 2025 | $73.65 | $73.24 | $0.4172 | 42,862.0 | -0.08% |
| Feb 10, 2025 | $73.71 | $73.16 | $0.55 | 40,772.0 | +0.77% |
| Feb 07, 2025 | $73.68 | $72.87 | $0.81 | 92,383.0 | -0.40% |
| Feb 06, 2025 | $73.39 | $72.76 | $0.63 | 66,806.0 | +0.38% |
| Feb 05, 2025 | $73.31 | $72.56 | $0.75 | 31,475.0 | +0.30% |
| Feb 04, 2025 | $73.17 | $72.68 | $0.4899 | 83,060.0 | +0.00% |
| Feb 03, 2025 | $73.32 | $71.90 | $1.42 | 107,260.0 | -1.09% |
| Jan 31, 2025 | $74.38 | $73.49 | $0.889 | 69,589.0 | -0.45% |
| Jan 30, 2025 | $74.26 | $73.25 | $1.01 | 46,797.0 | +1.02% |
| Jan 29, 2025 | $73.97 | $73.14 | $0.8348 | 47,815.0 | -0.19% |
Fidelity Msci Industrials Index Etf Stock (FIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Industrials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Industrials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $73.71 | $70.32 | $3.39 | 1,341,899.0 | -2.58% |
| Jan, 2025 | $75.73 | $69.45 | $6.28 | 1,640,463.0 | +4.75% |
Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.40 | $69.56 | $7.84 | 1,540,059.0 | -9.10% |
| Nov, 2024 | $77.59 | $71.47 | $6.12 | 1,648,983.0 | +8.36% |
| Oct, 2024 | $74.30 | $71.25 | $3.05 | 950,567.0 | -1.04% |
| Sep, 2024 | $72.34 | $66.44 | $5.90 | 2,775,858.0 | +2.72% |
| Aug, 2024 | $70.37 | $63.70 | $6.68 | 1,214,177.0 | +1.78% |
| Jul, 2024 | $69.77 | $64.41 | $5.36 | 1,590,728.0 | +5.60% |
| Jun, 2024 | $66.68 | $64.27 | $2.41 | 1,265,902.0 | -1.60% |
| May, 2024 | $67.77 | $64.53 | $3.24 | 3,128,766.0 | +2.28% |
| Apr, 2024 | $67.98 | $64.21 | $3.77 | 1,592,775.0 | -4.22% |
| Mar, 2024 | $67.94 | $64.62 | $3.32 | 1,515,416.0 | +4.48% |
| Feb, 2024 | $65.02 | $60.58 | $4.44 | 1,173,606.0 | +7.20% |
| Jan, 2024 | $61.36 | $58.88 | $2.48 | 1,118,603.0 | -1.13% |
Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.54 | $57.06 | $4.48 | 1,246,741.0 | +7.36% |
| Nov, 2023 | $57.05 | $51.87 | $5.18 | 1,232,924.0 | +9.36% |
| Oct, 2023 | $55.47 | $50.98 | $4.49 | 1,960,125.0 | -3.64% |
| Sep, 2023 | $58.06 | $53.58 | $4.48 | 1,367,199.0 | -5.93% |
| Aug, 2023 | $59.00 | $55.65 | $3.35 | 1,601,405.0 | -2.04% |
| Jul, 2023 | $58.73 | $55.58 | $3.15 | 1,646,049.0 | +3.27% |
| Jun, 2023 | $57.03 | $51.02 | $6.01 | 1,221,906.0 | +11.25% |
| May, 2023 | $53.12 | $50.91 | $2.21 | 1,089,159.0 | -2.29% |
| Apr, 2023 | $53.22 | $50.63 | $2.59 | 1,102,677.0 | -1.08% |
| Mar, 2023 | $54.78 | $49.76 | $5.02 | 1,817,287.0 | -0.51% |
| Feb, 2023 | $54.74 | $52.37 | $2.38 | 1,429,126.0 | -0.45% |
| Jan, 2023 | $53.40 | $50.39 | $3.01 | 1,644,283.0 | +5.30% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):