Get the Stockscreener App
67.24
0.12%
+0.08
Fidelity MSCI Industrials Index ETF Stock (FIDU) Price History
The historical daily chart and data for Fidelity MSCI Industrials Index ETF stock (FIDU), show that the latest closing stock price as of May 17, 2024, is $67.24.
- Fidelity MSCI Industrials Index ETF all-time high stock price is $67.98, occurred on April 01, 2024.
- The lowest Fidelity MSCI Industrials Index ETF stock price recorded was $20.14 on August 24, 2015. Since then, Fidelity MSCI Industrials Index ETF's stock price has risen over 233.86% to $67.24 now.
- The 52-week high stock price for FIDU is $67.98, representing a 1.10% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for FIDU is $50.91, indicating a -24.29% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Fidelity MSCI Industrials Index ETF (FIDU) stock in the beginning of 2023 was $55.84. The stock closed the year at $50.71, a loss of over -9.19% for the year.
The table below shows more information about FIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $67.37 | $66.96 | $0.41 | 32,886.0 | +0.12% |
| May 16, 2024 | $67.67 | $67.16 | $0.51 | 66,138.0 | -0.90% |
| May 15, 2024 | $67.77 | $67.54 | $0.23 | 99,150.0 | +0.76% |
| May 14, 2024 | $67.41 | $67.09 | $0.32 | 42,514.0 | +0.18% |
| May 13, 2024 | $67.73 | $67.10 | $0.63 | 71,534.0 | -0.47% |
| May 10, 2024 | $67.71 | $67.33 | $0.38 | 53,075.0 | +0.06% |
| May 09, 2024 | $67.42 | $66.81 | $0.61 | 48,824.0 | +1.02% |
| May 08, 2024 | $66.79 | $66.39 | $0.40 | 50,993.0 | -0.03% |
| May 07, 2024 | $66.96 | $66.65 | $0.31 | 55,818.0 | +0.26% |
| May 06, 2024 | $66.64 | $66.28 | $0.36 | 70,991.0 | +1.14% |
| May 03, 2024 | $66.14 | $65.65 | $0.4911 | 61,696.0 | +0.77% |
| May 02, 2024 | $65.42 | $64.53 | $0.89 | 1,904,580.0 | +0.68% |
| May 01, 2024 | $65.77 | $64.75 | $1.02 | 60,152.0 | -0.08% |
| Apr 30, 2024 | $66.02 | $64.95 | $1.07 | 74,193.0 | -1.86% |
| Apr 29, 2024 | $66.20 | $65.80 | $0.3999 | 39,108.0 | +0.72% |
| Apr 26, 2024 | $65.86 | $65.49 | $0.375 | 43,388.0 | +0.24% |
| Apr 25, 2024 | $65.73 | $64.58 | $1.16 | 51,557.0 | +0.18% |
| Apr 24, 2024 | $66.01 | $64.85 | $1.16 | 46,738.0 | -0.64% |
| Apr 23, 2024 | $65.93 | $65.18 | $0.75 | 289,200.0 | +1.51% |
| Apr 22, 2024 | $65.27 | $64.48 | $0.7901 | 45,229.0 | +0.62% |
| Apr 19, 2024 | $64.90 | $64.21 | $0.69 | 53,324.0 | +0.02% |
Fidelity MSCI Industrials Index ETF Stock (FIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity MSCI Industrials Index ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity MSCI Industrials Index ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity MSCI Industrials Index ETF Stock (FIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $67.77 | $64.53 | $3.24 | 2,651,237.0 | +3.53% |
| Apr, 2024 | $67.98 | $64.21 | $3.77 | 1,592,775.0 | -4.22% |
| Mar, 2024 | $67.94 | $64.62 | $3.32 | 1,515,416.0 | +4.48% |
| Feb, 2024 | $65.02 | $60.58 | $4.44 | 1,173,606.0 | +7.20% |
| Jan, 2024 | $61.36 | $58.88 | $2.48 | 1,118,603.0 | -1.13% |
Fidelity MSCI Industrials Index ETF Stock (FIDU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.54 | $57.06 | $4.48 | 1,246,741.0 | +7.36% |
| Nov, 2023 | $57.05 | $51.87 | $5.18 | 1,232,924.0 | +9.36% |
| Oct, 2023 | $55.47 | $50.98 | $4.49 | 1,960,125.0 | -3.64% |
| Sep, 2023 | $58.06 | $53.58 | $4.48 | 1,367,199.0 | -5.93% |
| Aug, 2023 | $59.00 | $55.65 | $3.35 | 1,601,405.0 | -2.04% |
| Jul, 2023 | $58.73 | $55.58 | $3.15 | 1,646,049.0 | +3.27% |
| Jun, 2023 | $57.03 | $51.02 | $6.01 | 1,221,906.0 | +11.25% |
| May, 2023 | $53.12 | $50.91 | $2.21 | 1,089,159.0 | -2.29% |
| Apr, 2023 | $53.22 | $50.63 | $2.59 | 1,102,677.0 | -1.08% |
| Mar, 2023 | $54.78 | $49.76 | $5.02 | 1,817,287.0 | -0.51% |
| Feb, 2023 | $54.74 | $52.37 | $2.38 | 1,429,126.0 | -0.45% |
| Jan, 2023 | $53.40 | $50.39 | $3.01 | 1,644,283.0 | +5.30% |
Fidelity MSCI Industrials Index ETF Stock (FIDU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.43 | $49.71 | $3.72 | 1,210,788.0 | -3.94% |
| Nov, 2022 | $52.80 | $47.68 | $5.12 | 1,549,660.0 | +7.12% |
| Oct, 2022 | $49.51 | $43.51 | $6.00 | 953,599.0 | +12.82% |
| Sep, 2022 | $50.54 | $43.60 | $6.94 | 1,799,667.0 | -10.33% |
| Aug, 2022 | $53.10 | $48.65 | $4.45 | 1,638,171.0 | -2.64% |
| Jul, 2022 | $50.11 | $43.81 | $6.30 | 1,203,979.0 | +10.69% |
| Jun, 2022 | $50.56 | $43.58 | $6.98 | 2,255,371.0 | -7.91% |
| May, 2022 | $51.29 | $45.62 | $5.67 | 2,056,025.0 | -0.59% |
| Apr, 2022 | $54.01 | $49.31 | $4.70 | 1,602,491.0 | -8.25% |
| Mar, 2022 | $55.00 | $50.79 | $4.21 | 1,881,317.0 | +2.77% |
| Feb, 2022 | $53.81 | $48.70 | $5.11 | 2,776,528.0 | -0.44% |
| Jan, 2022 | $57.18 | $50.43 | $6.75 | 3,009,057.0 | -6.42% |
0.27%
0.02%
Cap:
|
Volume (24h):