Get the Stockscreener App
91.28
0.92%
0.83
Pre-market:
91.28
Fidelity Msci Industrials Index Etf Stock (FIDU) Price History
The historical daily chart and data for Fidelity Msci Industrials Index Etf stock (FIDU), show that the latest closing stock price as of March 09, 2026, is $91.28.
- Fidelity Msci Industrials Index Etf all-time high stock price is $95.83, occurred on March 02, 2026.
- The lowest Fidelity Msci Industrials Index Etf stock price recorded was $20.14 on August 24, 2015. Since then, Fidelity Msci Industrials Index Etf's stock price has risen over 353.23% to $91.28 now.
- The 52-week high stock price for FIDU is $95.83, representing a 4.98% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for FIDU is $59.16, indicating a -35.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Fidelity Msci Industrials Index Etf (FIDU) stock in the beginning of 2025 was $55.84. The stock closed the year at $50.71, a loss of over -9.19% for the year.
The table below shows more information about FIDU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $91.47 | $88.58 | $2.88 | 123,516.0 | +0.92% |
| Mar 06, 2026 | $90.99 | $89.81 | $1.18 | 131,165.0 | -1.74% |
| Mar 05, 2026 | $93.60 | $90.96 | $2.64 | 202,439.0 | -2.17% |
| Mar 04, 2026 | $94.33 | $93.34 | $0.9933 | 130,482.0 | +0.33% |
| Mar 03, 2026 | $94.09 | $92.03 | $2.06 | 413,780.0 | -1.91% |
| Mar 02, 2026 | $95.83 | $93.86 | $1.97 | 242,390.0 | +1.04% |
| Feb 27, 2026 | $94.70 | $93.65 | $1.05 | 82,310.0 | -0.19% |
| Feb 26, 2026 | $94.83 | $93.05 | $1.78 | 78,200.0 | +0.60% |
| Feb 25, 2026 | $95.32 | $93.56 | $1.75 | 91,914.0 | -0.54% |
| Feb 24, 2026 | $94.93 | $93.41 | $1.52 | 91,322.0 | +1.13% |
| Feb 23, 2026 | $94.76 | $93.31 | $1.45 | 160,444.0 | -1.34% |
| Feb 20, 2026 | $95.41 | $94.15 | $1.26 | 95,642.0 | +0.29% |
| Feb 19, 2026 | $94.77 | $93.80 | $0.97 | 71,360.0 | +0.86% |
| Feb 18, 2026 | $94.55 | $93.50 | $1.05 | 101,548.0 | -0.01% |
| Feb 17, 2026 | $94.23 | $92.80 | $1.43 | 129,197.0 | +0.55% |
| Feb 13, 2026 | $93.94 | $92.57 | $1.37 | 85,104.0 | +0.93% |
| Feb 12, 2026 | $95.47 | $92.35 | $3.12 | 125,371.0 | -1.32% |
| Feb 11, 2026 | $94.82 | $93.34 | $1.48 | 116,797.0 | +0.54% |
| Feb 10, 2026 | $93.82 | $93.00 | $0.8249 | 98,232.0 | -0.06% |
Fidelity Msci Industrials Index Etf Stock (FIDU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Industrials Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIDU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Industrials Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $95.83 | $88.58 | $7.24 | 1,367,288.0 | -3.54% |
| Feb, 2026 | $95.47 | $88.53 | $6.94 | 1,992,729.0 | +6.51% |
| Jan, 2026 | $90.08 | $82.57 | $7.51 | 3,472,371.0 | +7.72% |
Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.60 | $80.82 | $3.78 | 1,130,615.0 | +1.52% |
| Nov, 2025 | $83.23 | $78.27 | $4.96 | 1,416,100.0 | -1.37% |
| Oct, 2025 | $84.07 | $79.96 | $4.11 | 2,008,674.0 | +1.44% |
| Sep, 2025 | $82.14 | $79.07 | $3.07 | 1,383,185.0 | +1.74% |
| Aug, 2025 | $81.72 | $78.16 | $3.56 | 1,157,005.0 | +0.16% |
| Jul, 2025 | $81.93 | $77.27 | $4.66 | 1,539,948.0 | +3.71% |
| Jun, 2025 | $77.71 | $73.65 | $4.06 | 1,095,364.0 | +3.79% |
| May, 2025 | $75.75 | $68.75 | $7.00 | 1,265,343.0 | +8.69% |
| Apr, 2025 | $70.02 | $59.16 | $10.85 | 2,483,159.0 | +0.38% |
| Mar, 2025 | $72.03 | $67.14 | $4.89 | 1,317,865.0 | -4.57% |
| Feb, 2025 | $73.71 | $70.32 | $3.39 | 1,299,231.0 | -2.58% |
| Jan, 2025 | $75.73 | $69.45 | $6.28 | 1,640,463.0 | +4.75% |
Fidelity Msci Industrials Index Etf Stock (FIDU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $77.40 | $69.56 | $7.84 | 1,540,059.0 | -9.10% |
| Nov, 2024 | $77.59 | $71.47 | $6.12 | 1,648,983.0 | +8.36% |
| Oct, 2024 | $74.30 | $71.25 | $3.05 | 950,567.0 | -1.04% |
| Sep, 2024 | $72.34 | $66.44 | $5.90 | 2,775,858.0 | +2.72% |
| Aug, 2024 | $70.37 | $63.70 | $6.68 | 1,214,177.0 | +1.78% |
| Jul, 2024 | $69.77 | $64.41 | $5.36 | 1,590,728.0 | +5.60% |
| Jun, 2024 | $66.68 | $64.27 | $2.41 | 1,265,902.0 | -1.60% |
| May, 2024 | $67.77 | $64.53 | $3.24 | 3,128,766.0 | +2.28% |
| Apr, 2024 | $67.98 | $64.21 | $3.77 | 1,592,775.0 | -4.22% |
| Mar, 2024 | $67.94 | $64.62 | $3.32 | 1,515,416.0 | +4.48% |
| Feb, 2024 | $65.02 | $60.58 | $4.44 | 1,173,606.0 | +7.20% |
| Jan, 2024 | $61.36 | $58.88 | $2.48 | 1,118,603.0 | -1.13% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):