Fidelity International High Dividend Etf (FIDI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity International High Dividend Etf Stock (FIDI) Price History

The historical daily chart and data for Fidelity International High Dividend Etf stock (FIDI), show that the latest closing stock price as of September 30, 2024, is $21.76.

Fidelity International High Dividend Etf all-time high stock price is $25.80, occurred on January 25, 2018.
The lowest Fidelity International High Dividend Etf stock price recorded was $12.62 on March 16, 2020. Since then, Fidelity International High Dividend Etf's stock price has risen over 72.42% to $21.76 now.
The 52-week high stock price for FIDI is $21.91, representing a 0.69% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for FIDI is $17.70, indicating a -18.65% decrease from the current share price, occurred on October 26, 2023.
The closing price of Fidelity International High Dividend Etf (FIDI) stock in the beginning of 2023 was $20.75. The stock closed the year at $18.65, a loss of over -10.12% for the year.

The table below shows more information about FIDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$21.79	$21.67	$0.1184	20,303.0	-0.32%
Sep 27, 2024	$21.91	$21.76	$0.1483	9,975.0	+0.11%
Sep 26, 2024	$21.87	$21.68	$0.1898	12,568.0	+1.32%
Sep 25, 2024	$21.68	$21.50	$0.1815	12,630.0	-0.79%
Sep 24, 2024	$21.70	$21.59	$0.1099	14,634.0	+0.89%
Sep 23, 2024	$21.58	$21.41	$0.17	24,262.0	+0.47%
Sep 20, 2024	$21.52	$21.33	$0.1898	5,938.0	-1.37%
Sep 19, 2024	$21.80	$21.57	$0.2259	13,929.0	+1.37%
Sep 18, 2024	$21.65	$21.41	$0.2442	14,283.0	-0.12%
Sep 17, 2024	$21.55	$21.37	$0.1799	10,920.0	-0.37%
Sep 16, 2024	$21.51	$21.41	$0.10	13,268.0	+1.13%
Sep 13, 2024	$21.37	$21.22	$0.15	9,269.0	+0.42%
Sep 12, 2024	$21.21	$21.00	$0.21	15,324.0	+0.85%
Sep 11, 2024	$21.01	$20.70	$0.3082	9,458.0	+0.51%
Sep 10, 2024	$20.99	$20.80	$0.19	20,316.0	-0.84%
Sep 09, 2024	$21.14	$21.03	$0.1099	10,152.0	+0.70%
Sep 06, 2024	$21.20	$20.88	$0.3199	15,929.0	-1.94%
Sep 05, 2024	$21.36	$21.26	$0.10	11,329.0	+0.76%
Sep 04, 2024	$21.23	$21.10	$0.135	7,329.0	+0.24%

Fidelity International High Dividend Etf Stock (FIDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International High Dividend Etf Stock (FIDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$21.91	$20.70	$1.21	280,387.0	+1.16%
Aug, 2024	$21.55	$19.41	$2.14	402,344.0	+2.65%
Jul, 2024	$21.11	$20.39	$0.72	422,291.0	+3.18%
Jun, 2024	$21.70	$20.05	$1.65	301,140.0	-6.05%
May, 2024	$21.80	$20.38	$1.42	437,475.0	+5.40%
Apr, 2024	$21.19	$20.14	$1.05	289,063.0	-1.95%
Mar, 2024	$21.15	$20.50	$0.6477	269,679.0	+2.18%
Feb, 2024	$20.56	$19.64	$0.92	285,346.0	+0.23%
Jan, 2024	$20.74	$19.95	$0.79	346,081.0	-0.87%

Fidelity International High Dividend Etf Stock (FIDI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.66	$19.53	$1.13	306,830.0	+5.54%
Nov, 2023	$19.53	$18.05	$1.48	390,738.0	+8.14%
Oct, 2023	$18.75	$17.70	$1.05	221,594.0	-2.65%
Sep, 2023	$19.64	$18.42	$1.22	276,221.0	-4.26%
Aug, 2023	$19.91	$18.61	$1.30	291,030.0	-3.47%
Jul, 2023	$20.16	$18.66	$1.50	179,242.0	+4.46%
Jun, 2023	$19.77	$18.64	$1.13	295,258.0	+3.31%
May, 2023	$19.78	$18.51	$1.27	207,053.0	-5.15%
Apr, 2023	$19.64	$18.95	$0.69	204,994.0	+3.45%
Mar, 2023	$19.56	$17.88	$1.68	619,498.0	-1.43%
Feb, 2023	$20.15	$19.06	$1.09	431,525.0	-4.24%
Jan, 2023	$20.10	$18.66	$1.45	314,245.0	+7.62%

Fidelity International High Dividend Etf Stock (FIDI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$19.17	$18.22	$0.95	411,601.0	-0.59%
Nov, 2022	$18.82	$16.54	$2.28	413,739.0	+11.53%
Oct, 2022	$16.98	$15.50	$1.48	294,139.0	+6.52%
Sep, 2022	$18.20	$15.67	$2.53	385,849.0	-10.34%
Aug, 2022	$18.87	$17.61	$1.26	291,918.0	-4.81%
Jul, 2022	$18.52	$17.20	$1.32	648,843.0	+0.76%
Jun, 2022	$20.96	$18.07	$2.89	490,797.0	-11.26%
May, 2022	$20.84	$19.20	$1.64	306,798.0	+3.55%
Apr, 2022	$21.39	$19.87	$1.52	419,729.0	-5.35%
Mar, 2022	$21.55	$19.69	$1.86	484,021.0	+0.29%
Feb, 2022	$22.44	$20.38	$2.06	840,811.0	-1.46%
Jan, 2022	$21.92	$20.56	$1.36	764,933.0	+3.76%