Get the Stockscreener App
29.57
0.32%
-0.095
After Hours:
29.57
0.005
+0.02%
Fidelity International High Dividend Etf Stock (FIDI) Price History
The historical daily chart and data for Fidelity International High Dividend Etf stock (FIDI), show that the latest closing stock price as of September 04, 2026, is $29.57.
- Fidelity International High Dividend Etf all-time high stock price is $29.73, occurred on August 21, 2026.
- The lowest Fidelity International High Dividend Etf stock price recorded was $12.62 on March 16, 2020. Since then, Fidelity International High Dividend Etf's stock price has risen over 134.27% to $29.57 now.
- The 52-week high stock price for FIDI is $29.73, representing a 0.56% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for FIDI is $24.01, indicating a -18.79% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Fidelity International High Dividend Etf (FIDI) stock in the beginning of 2025 was $20.75. The stock closed the year at $18.65, a loss of over -10.12% for the year.
The table below shows more information about FIDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $29.64 | $29.40 | $0.24 | 44,576.0 | -0.32% |
| Sep 03, 2026 | $29.71 | $29.56 | $0.15 | 44,614.0 | +1.07% |
| Sep 02, 2026 | $29.41 | $29.23 | $0.17 | 35,817.0 | +0.19% |
| Sep 01, 2026 | $29.40 | $29.22 | $0.1807 | 63,925.0 | -0.03% |
| Aug 31, 2026 | $29.40 | $29.26 | $0.14 | 43,812.0 | +0.24% |
| Aug 28, 2026 | $29.44 | $29.21 | $0.23 | 92,203.0 | -0.24% |
| Aug 27, 2026 | $29.36 | $29.19 | $0.17 | 43,897.0 | -0.69% |
| Aug 26, 2026 | $29.60 | $29.50 | $0.105 | 40,861.0 | -0.43% |
| Aug 25, 2026 | $29.67 | $29.54 | $0.13 | 38,954.0 | +0.07% |
| Aug 24, 2026 | $29.65 | $29.42 | $0.2315 | 45,402.0 | -0.18% |
| Aug 21, 2026 | $29.73 | $29.64 | $0.095 | 67,395.0 | +0.53% |
| Aug 20, 2026 | $29.60 | $29.45 | $0.15 | 51,231.0 | +0.32% |
| Aug 19, 2026 | $29.54 | $29.38 | $0.16 | 29,089.0 | +0.36% |
| Aug 18, 2026 | $29.42 | $29.31 | $0.11 | 59,716.0 | -0.02% |
| Aug 17, 2026 | $29.42 | $29.29 | $0.13 | 665,522.0 | -0.34% |
| Aug 14, 2026 | $29.46 | $29.31 | $0.1499 | 82,702.0 | +0.53% |
| Aug 13, 2026 | $29.28 | $29.20 | $0.08 | 35,093.0 | +0.25% |
| Aug 12, 2026 | $29.26 | $29.11 | $0.1499 | 44,587.0 | -0.20% |
| Aug 11, 2026 | $29.33 | $29.15 | $0.1844 | 26,120.0 | -0.02% |
| Aug 10, 2026 | $29.26 | $29.14 | $0.125 | 62,055.0 | -0.25% |
Fidelity International High Dividend Etf Stock (FIDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity International High Dividend Etf Stock (FIDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.71 | $29.22 | $0.49 | 233,508.0 | +0.90% |
| Aug, 2026 | $29.73 | $29.04 | $0.69 | 1,732,225.0 | +0.14% |
| Jul, 2026 | $29.53 | $27.07 | $2.46 | 1,520,816.0 | +6.91% |
| Jun, 2026 | $28.49 | $27.00 | $1.49 | 1,277,536.0 | -2.74% |
| May, 2026 | $28.53 | $27.76 | $0.77 | 1,279,760.0 | -0.28% |
| Apr, 2026 | $28.64 | $27.52 | $1.12 | 2,042,300.0 | +2.23% |
| Mar, 2026 | $28.58 | $26.46 | $2.12 | 2,197,428.0 | -4.25% |
| Feb, 2026 | $28.94 | $27.21 | $1.73 | 2,473,673.0 | +6.19% |
| Jan, 2026 | $27.47 | $26.04 | $1.43 | 1,957,011.0 | +4.79% |
Fidelity International High Dividend Etf Stock (FIDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.14 | $25.24 | $0.90 | 1,264,229.0 | +2.93% |
| Nov, 2025 | $25.41 | $24.20 | $1.21 | 997,246.0 | +2.95% |
| Oct, 2025 | $25.02 | $24.23 | $0.7902 | 953,957.0 | +0.40% |
| Sep, 2025 | $24.83 | $23.92 | $0.91 | 951,412.0 | +0.47% |
| Aug, 2025 | $24.88 | $23.12 | $1.76 | 1,059,515.0 | +4.83% |
| Jul, 2025 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| Jun, 2025 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| May, 2025 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| Apr, 2025 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| Mar, 2025 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| Feb, 2025 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| Jan, 2025 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf Stock (FIDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| Nov, 2024 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| Oct, 2024 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| Sep, 2024 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| Aug, 2024 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| Jul, 2024 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| Jun, 2024 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| May, 2024 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| Apr, 2024 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| Mar, 2024 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| Feb, 2024 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| Jan, 2024 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):