Fidelity International High Dividend Etf (FIDI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity International High Dividend Etf Stock (FIDI) Price History

The historical daily chart and data for Fidelity International High Dividend Etf stock (FIDI), show that the latest closing stock price as of April 16, 2026, is $28.37.

Fidelity International High Dividend Etf all-time high stock price is $28.94, occurred on February 27, 2026.
The lowest Fidelity International High Dividend Etf stock price recorded was $12.62 on March 16, 2020. Since then, Fidelity International High Dividend Etf's stock price has risen over 124.80% to $28.37 now.
The 52-week high stock price for FIDI is $28.94, representing a 2.01% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FIDI is $21.35, indicating a -24.74% decrease from the current share price, occurred on April 21, 2025.
The closing price of Fidelity International High Dividend Etf (FIDI) stock in the beginning of 2025 was $20.75. The stock closed the year at $18.65, a loss of over -10.12% for the year.

The table below shows more information about FIDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$28.48	$28.30	$0.18	58,120.0	-0.18%
Apr 15, 2026	$28.57	$28.40	$0.17	116,353.0	-0.59%
Apr 14, 2026	$28.64	$28.49	$0.15	90,672.0	+0.07%
Apr 13, 2026	$28.57	$28.24	$0.33	66,552.0	+0.46%
Apr 10, 2026	$28.50	$28.29	$0.21	77,216.0	+0.21%
Apr 09, 2026	$28.47	$28.18	$0.285	93,197.0	-0.07%
Apr 08, 2026	$28.44	$28.13	$0.31	90,424.0	+1.54%
Apr 07, 2026	$27.97	$27.68	$0.29	57,677.0	+0.18%
Apr 06, 2026	$28.00	$27.79	$0.2099	79,333.0	+0.29%
Apr 02, 2026	$27.84	$27.52	$0.32	72,769.0	+0.32%
Apr 01, 2026	$27.85	$27.62	$0.2296	111,974.0	+0.53%
Mar 31, 2026	$27.61	$27.27	$0.33	59,561.0	+1.83%
Mar 30, 2026	$27.32	$27.00	$0.3199	104,399.0	+0.83%
Mar 27, 2026	$27.07	$26.80	$0.2748	77,524.0	+0.00%
Mar 26, 2026	$27.24	$26.88	$0.3599	39,275.0	-1.23%
Mar 25, 2026	$27.29	$27.09	$0.198	59,224.0	+0.96%
Mar 24, 2026	$27.12	$26.68	$0.4393	76,010.0	+0.04%
Mar 23, 2026	$27.13	$26.62	$0.51	86,911.0	+1.41%
Mar 20, 2026	$27.14	$26.46	$0.68	102,216.0	-3.15%
Mar 19, 2026	$27.62	$27.11	$0.51	70,405.0	+0.48%
Mar 18, 2026	$27.64	$27.25	$0.39	104,464.0	-1.12%
Mar 17, 2026	$27.79	$27.62	$0.1673	39,239.0	+0.58%

Fidelity International High Dividend Etf Stock (FIDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity International High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity International High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity International High Dividend Etf Stock (FIDI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$28.64	$27.52	$1.12	972,407.0	+2.77%
Mar, 2026	$28.58	$26.46	$2.12	2,197,428.0	-4.25%
Feb, 2026	$28.94	$27.21	$1.73	2,473,673.0	+6.19%
Jan, 2026	$27.47	$26.04	$1.43	1,957,011.0	+4.79%

Fidelity International High Dividend Etf Stock (FIDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.14	$25.24	$0.90	1,264,229.0	+2.93%
Nov, 2025	$25.41	$24.20	$1.21	997,246.0	+2.95%
Oct, 2025	$25.02	$24.23	$0.7902	953,957.0	+0.40%
Sep, 2025	$24.83	$23.92	$0.91	951,412.0	+0.47%
Aug, 2025	$24.88	$23.12	$1.76	1,059,515.0	+4.83%
Jul, 2025	$24.12	$23.13	$0.99	975,543.0	-0.26%
Jun, 2025	$23.81	$22.45	$1.36	811,560.0	+0.04%
May, 2025	$23.39	$22.30	$1.09	1,005,226.0	+3.47%
Apr, 2025	$22.55	$19.13	$3.42	1,073,735.0	+4.95%
Mar, 2025	$22.39	$21.23	$1.16	1,045,475.0	+1.44%
Feb, 2025	$21.40	$19.93	$1.47	570,307.0	+4.23%
Jan, 2025	$20.58	$19.33	$1.25	525,415.0	+3.99%

Fidelity International High Dividend Etf Stock (FIDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.69	$19.07	$1.62	483,748.0	-4.33%
Nov, 2024	$20.87	$19.86	$1.01	334,629.0	-1.04%
Oct, 2024	$21.75	$20.51	$1.24	273,007.0	-5.32%
Sep, 2024	$21.91	$20.70	$1.21	260,084.0	+1.16%
Aug, 2024	$21.55	$19.41	$2.14	402,344.0	+2.65%
Jul, 2024	$21.11	$20.39	$0.72	422,291.0	+3.18%
Jun, 2024	$21.70	$20.05	$1.65	301,140.0	-6.05%
May, 2024	$21.80	$20.38	$1.42	437,475.0	+5.40%
Apr, 2024	$21.19	$20.14	$1.05	289,063.0	-1.95%
Mar, 2024	$21.15	$20.50	$0.6477	269,679.0	+2.18%
Feb, 2024	$20.56	$19.64	$0.92	285,346.0	+0.23%
Jan, 2024	$20.74	$19.95	$0.79	346,081.0	-0.87%