Get the Stockscreener App
20.89
0.48%
0.0988
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History
The historical daily chart and data for First Trust S P International Dividend Aristocrats Etf stock (FID), show that the latest closing stock price as of January 21, 2026, is $20.89.
- First Trust S P International Dividend Aristocrats Etf all-time high stock price is $23,831.80, occurred on July 11, 2016.
- The lowest First Trust S P International Dividend Aristocrats Etf stock price recorded was $1.77 on February 20, 2015. Since then, First Trust S P International Dividend Aristocrats Etf's stock price has risen over 1,080% to $20.89 now.
- The 52-week high stock price for FID is $21.01, representing a 0.58% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for FID is $15.79, indicating a -24.41% decrease from the current share price, occurred on April 08, 2025.
- The closing price of First Trust S P International Dividend Aristocrats Etf (FID) stock in the beginning of 2025 was $17.69. The stock closed the year at $15.32, a loss of over -13.40% for the year.
The table below shows more information about FID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | $21.06 | $20.84 | $0.22 | 14,523.0 | +0.48% |
| Jan 20, 2026 | $20.92 | $20.77 | $0.15 | 21,311.0 | -0.84% |
| Jan 16, 2026 | $21.01 | $20.92 | $0.0867 | 30,220.0 | +0.34% |
| Jan 15, 2026 | $20.93 | $20.84 | $0.085 | 20,821.0 | +0.67% |
| Jan 14, 2026 | $20.77 | $20.67 | $0.10 | 18,519.0 | +0.51% |
| Jan 13, 2026 | $20.73 | $20.62 | $0.1097 | 10,894.0 | -0.63% |
| Jan 12, 2026 | $20.84 | $20.72 | $0.12 | 32,963.0 | +0.19% |
| Jan 09, 2026 | $20.77 | $20.70 | $0.07 | 10,572.0 | +0.00% |
| Jan 08, 2026 | $20.77 | $20.67 | $0.10 | 21,420.0 | +0.39% |
| Jan 07, 2026 | $20.82 | $20.64 | $0.18 | 135,649.0 | -0.34% |
| Jan 06, 2026 | $20.87 | $20.71 | $0.1598 | 16,799.0 | -0.17% |
| Jan 05, 2026 | $20.79 | $20.59 | $0.20 | 14,901.0 | +0.52% |
| Jan 02, 2026 | $20.71 | $20.62 | $0.09 | 14,141.0 | +0.53% |
| Dec 31, 2025 | $20.62 | $20.51 | $0.1099 | 20,338.0 | -0.41% |
| Dec 30, 2025 | $20.68 | $20.60 | $0.0807 | 24,979.0 | +0.10% |
| Dec 29, 2025 | $20.67 | $20.56 | $0.1099 | 5,435.0 | -0.29% |
| Dec 26, 2025 | $20.73 | $20.58 | $0.15 | 34,940.0 | +0.17% |
| Dec 24, 2025 | $20.68 | $20.56 | $0.1187 | 1,819.0 | +0.34% |
| Dec 23, 2025 | $20.60 | $20.49 | $0.11 | 20,886.0 | +0.84% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P International Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P International Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.06 | $20.59 | $0.47 | 362,733.0 | +1.65% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.73 | $20.08 | $0.65 | 289,742.0 | +0.72% |
| Nov, 2025 | $20.52 | $19.56 | $0.9594 | 281,806.0 | +3.92% |
| Oct, 2025 | $20.19 | $19.16 | $1.03 | 361,899.0 | +0.08% |
| Sep, 2025 | $20.13 | $19.39 | $0.74 | 467,198.0 | -0.48% |
| Aug, 2025 | $20.19 | $19.18 | $1.01 | 392,296.0 | +2.64% |
| Jul, 2025 | $19.80 | $17.91 | $1.89 | 452,023.0 | +0.34% |
| Jun, 2025 | $19.43 | $18.82 | $0.61 | 489,203.0 | +2.18% |
| May, 2025 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| Apr, 2025 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| Mar, 2025 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| Feb, 2025 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| Jan, 2025 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| Nov, 2024 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| Oct, 2024 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| Sep, 2024 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| Aug, 2024 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| Jul, 2024 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| Jun, 2024 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| May, 2024 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| Apr, 2024 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| Mar, 2024 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| Feb, 2024 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| Jan, 2024 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
0.74%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):