Get the Stockscreener App
16.65
0.39%
-0.127
After Hours:
16.70
0.052
+0.31%
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History
The historical daily chart and data for First Trust S P International Dividend Aristocrats Etf stock (FID), show that the latest closing stock price as of February 28, 2025, is $16.65.
- First Trust S P International Dividend Aristocrats Etf all-time high stock price is $23,831.80, occurred on July 11, 2016.
- The lowest First Trust S P International Dividend Aristocrats Etf stock price recorded was $1.77 on February 20, 2015. Since then, First Trust S P International Dividend Aristocrats Etf's stock price has risen over 840.56% to $16.65 now.
- The 52-week high stock price for FID is $17.78, representing a 6.80% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for FID is $15.18, indicating a -8.82% decrease from the current share price, occurred on April 16, 2024.
- The closing price of First Trust S P International Dividend Aristocrats Etf (FID) stock in the beginning of 2024 was $17.69. The stock closed the year at $15.32, a loss of over -13.40% for the year.
The table below shows more information about FID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $16.71 | $16.62 | $0.0945 | 18,463.0 | -0.76% |
| Feb 27, 2025 | $16.86 | $16.77 | $0.09 | 15,113.0 | -0.86% |
| Feb 26, 2025 | $16.96 | $16.88 | $0.0765 | 16,513.0 | +0.24% |
| Feb 25, 2025 | $16.89 | $16.83 | $0.0636 | 3,439.0 | +0.89% |
| Feb 24, 2025 | $16.78 | $16.71 | $0.07 | 14,260.0 | +0.55% |
| Feb 21, 2025 | $16.70 | $16.64 | $0.065 | 6,265.0 | -0.34% |
| Feb 20, 2025 | $16.71 | $16.63 | $0.08 | 15,271.0 | +0.88% |
| Feb 19, 2025 | $16.57 | $16.50 | $0.0667 | 10,046.0 | -0.36% |
| Feb 18, 2025 | $16.62 | $16.59 | $0.03 | 12,414.0 | +0.06% |
| Feb 14, 2025 | $16.62 | $16.60 | $0.02 | 10,097.0 | +0.36% |
| Feb 13, 2025 | $16.58 | $16.46 | $0.12 | 10,600.0 | +0.49% |
| Feb 12, 2025 | $16.46 | $16.31 | $0.15 | 7,651.0 | +0.55% |
| Feb 11, 2025 | $16.37 | $16.28 | $0.09 | 32,872.0 | +0.06% |
| Feb 10, 2025 | $16.36 | $16.31 | $0.05 | 9,794.0 | +0.68% |
| Feb 07, 2025 | $16.34 | $16.22 | $0.12 | 16,356.0 | -0.61% |
| Feb 06, 2025 | $16.36 | $16.30 | $0.06 | 11,905.0 | +0.37% |
| Feb 05, 2025 | $16.32 | $16.27 | $0.05 | 19,165.0 | +0.18% |
| Feb 04, 2025 | $16.26 | $16.15 | $0.1116 | 19,720.0 | +0.90% |
| Feb 03, 2025 | $16.15 | $15.94 | $0.2073 | 8,022.0 | -0.71% |
| Jan 31, 2025 | $16.38 | $16.23 | $0.1528 | 2,288.0 | -0.94% |
| Jan 30, 2025 | $16.45 | $16.38 | $0.0653 | 17,945.0 | +0.64% |
| Jan 29, 2025 | $16.28 | $16.20 | $0.0792 | 10,571.0 | +0.18% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P International Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P International Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.96 | $15.94 | $1.02 | 276,429.0 | +2.58% |
| Jan, 2025 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| Nov, 2024 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| Oct, 2024 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| Sep, 2024 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| Aug, 2024 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| Jul, 2024 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| Jun, 2024 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| May, 2024 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| Apr, 2024 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| Mar, 2024 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| Feb, 2024 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| Jan, 2024 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.18 | $15.39 | $0.7894 | 278,370.0 | +4.74% |
| Nov, 2023 | $15.43 | $14.28 | $1.15 | 341,887.0 | +7.55% |
| Oct, 2023 | $14.75 | $14.02 | $0.7299 | 568,947.0 | -2.59% |
| Sep, 2023 | $15.58 | $14.61 | $0.9721 | 490,896.0 | -4.42% |
| Aug, 2023 | $15.76 | $14.79 | $0.97 | 1,435,930.0 | -3.39% |
| Jul, 2023 | $16.02 | $15.03 | $0.9947 | 296,266.0 | +3.45% |
| Jun, 2023 | $16.01 | $15.16 | $0.8498 | 876,382.0 | +0.65% |
| May, 2023 | $16.34 | $15.20 | $1.14 | 1,076,842.0 | -5.03% |
| Apr, 2023 | $16.18 | $15.68 | $0.50 | 1,013,980.0 | +2.48% |
| Mar, 2023 | $15.98 | $14.97 | $1.01 | 570,323.0 | +0.51% |
| Feb, 2023 | $16.43 | $15.56 | $0.8684 | 1,021,254.0 | -4.00% |
| Jan, 2023 | $16.48 | $15.37 | $1.11 | 798,640.0 | +6.20% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):