Get the Stockscreener App
21.45
1.38%
-0.30
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History
The historical daily chart and data for First Trust S P International Dividend Aristocrats Etf stock (FID), show that the latest closing stock price as of March 05, 2026, is $21.45.
- First Trust S P International Dividend Aristocrats Etf all-time high stock price is $23,831.80, occurred on July 11, 2016.
- The lowest First Trust S P International Dividend Aristocrats Etf stock price recorded was $1.77 on February 20, 2015. Since then, First Trust S P International Dividend Aristocrats Etf's stock price has risen over 1,112% to $21.45 now.
- The 52-week high stock price for FID is $22.58, representing a 5.27% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for FID is $15.79, indicating a -26.39% decrease from the current share price, occurred on April 08, 2025.
- The closing price of First Trust S P International Dividend Aristocrats Etf (FID) stock in the beginning of 2025 was $17.69. The stock closed the year at $15.32, a loss of over -13.40% for the year.
The table below shows more information about FID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $21.67 | $21.43 | $0.24 | 41,747.0 | -1.38% |
| Mar 04, 2026 | $21.79 | $21.57 | $0.216 | 42,247.0 | -0.11% |
| Mar 03, 2026 | $21.81 | $21.43 | $0.3817 | 41,420.0 | -1.80% |
| Mar 02, 2026 | $22.25 | $22.07 | $0.1799 | 33,001.0 | -1.22% |
| Feb 27, 2026 | $22.58 | $22.41 | $0.17 | 250,027.0 | -0.02% |
| Feb 26, 2026 | $22.51 | $22.32 | $0.1899 | 38,272.0 | -0.34% |
| Feb 25, 2026 | $22.57 | $22.40 | $0.1727 | 18,854.0 | +0.17% |
| Feb 24, 2026 | $22.53 | $22.38 | $0.15 | 41,447.0 | +0.63% |
| Feb 23, 2026 | $22.47 | $22.36 | $0.114 | 10,302.0 | -0.29% |
| Feb 20, 2026 | $22.43 | $22.26 | $0.1696 | 19,383.0 | +0.99% |
| Feb 19, 2026 | $22.24 | $22.15 | $0.09 | 51,212.0 | -0.43% |
| Feb 18, 2026 | $22.40 | $22.26 | $0.14 | 41,384.0 | -0.29% |
| Feb 17, 2026 | $22.39 | $22.18 | $0.21 | 62,823.0 | +0.27% |
| Feb 13, 2026 | $22.36 | $22.16 | $0.205 | 16,460.0 | +0.09% |
| Feb 12, 2026 | $22.41 | $22.23 | $0.18 | 19,718.0 | +0.04% |
| Feb 11, 2026 | $22.32 | $22.12 | $0.20 | 12,317.0 | +0.56% |
| Feb 10, 2026 | $22.18 | $22.05 | $0.13 | 35,253.0 | +0.26% |
| Feb 09, 2026 | $22.10 | $21.98 | $0.12 | 9,484.0 | +0.74% |
| Feb 06, 2026 | $21.95 | $21.87 | $0.08 | 7,517.0 | +1.00% |
| Feb 05, 2026 | $21.77 | $21.67 | $0.0998 | 17,798.0 | -0.39% |
| Feb 04, 2026 | $21.86 | $21.72 | $0.142 | 11,244.0 | +0.88% |
| Feb 03, 2026 | $21.65 | $21.51 | $0.14 | 32,996.0 | +0.61% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P International Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P International Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.25 | $21.43 | $0.8216 | 158,415.0 | -4.45% |
| Feb, 2026 | $22.58 | $21.42 | $1.16 | 709,311.0 | +4.35% |
| Jan, 2026 | $21.70 | $20.59 | $1.11 | 587,321.0 | +4.69% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.73 | $20.08 | $0.65 | 289,742.0 | +0.72% |
| Nov, 2025 | $20.52 | $19.56 | $0.9594 | 281,806.0 | +3.92% |
| Oct, 2025 | $20.19 | $19.16 | $1.03 | 361,899.0 | +0.08% |
| Sep, 2025 | $20.13 | $19.39 | $0.74 | 467,198.0 | -0.48% |
| Aug, 2025 | $20.19 | $19.18 | $1.01 | 392,296.0 | +2.64% |
| Jul, 2025 | $19.80 | $17.91 | $1.89 | 452,023.0 | +0.34% |
| Jun, 2025 | $19.43 | $18.82 | $0.61 | 489,203.0 | +2.18% |
| May, 2025 | $18.81 | $18.02 | $0.7862 | 790,276.0 | +3.66% |
| Apr, 2025 | $18.19 | $15.79 | $2.40 | 546,851.0 | +5.19% |
| Mar, 2025 | $17.55 | $16.67 | $0.8772 | 417,212.0 | +3.29% |
| Feb, 2025 | $16.96 | $15.94 | $1.02 | 257,967.0 | +2.90% |
| Jan, 2025 | $16.45 | $15.75 | $0.70 | 357,039.0 | -0.31% |
First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.27 | $15.92 | $1.35 | 260,987.0 | -5.00% |
| Nov, 2024 | $17.26 | $16.63 | $0.63 | 257,234.0 | -0.09% |
| Oct, 2024 | $17.70 | $17.04 | $0.665 | 213,898.0 | -2.56% |
| Sep, 2024 | $17.78 | $16.94 | $0.84 | 217,851.0 | +2.57% |
| Aug, 2024 | $17.20 | $15.44 | $1.76 | 240,520.0 | +4.58% |
| Jul, 2024 | $16.43 | $15.70 | $0.73 | 249,775.0 | +4.13% |
| Jun, 2024 | $16.42 | $15.57 | $0.85 | 326,940.0 | -3.56% |
| May, 2024 | $16.66 | $15.49 | $1.17 | 259,563.0 | +4.76% |
| Apr, 2024 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| Mar, 2024 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| Feb, 2024 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| Jan, 2024 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):