loading

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History

The historical daily chart and data for First Trust S P International Dividend Aristocrats Etf stock (FID), show that the latest closing stock price as of September 24, 2025, is $19.77.
  • First Trust S P International Dividend Aristocrats Etf all-time high stock price is $23,831.80, occurred on July 11, 2016.
  • The lowest First Trust S P International Dividend Aristocrats Etf stock price recorded was $1.77 on February 20, 2015. Since then, First Trust S P International Dividend Aristocrats Etf's stock price has risen over 1,017% to $19.77 now.
  • The 52-week high stock price for FID is $20.19, representing a 2.12% increase from the current share price, occurred on August 22, 2025.
  • The 52-week low stock price for FID is $15.75, indicating a -20.33% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of First Trust S P International Dividend Aristocrats Etf (FID) stock in the beginning of 2024 was $17.69. The stock closed the year at $15.32, a loss of over -13.40% for the year.
The table below shows more information about FID historical price data:
Date High Low High - Low Volume % Change
Sep 24, 2025 $19.84 $19.77 $0.07 20,702.0 -0.60%
Sep 23, 2025 $19.96 $19.86 $0.1021 23,066.0 -0.13%
Sep 22, 2025 $19.95 $19.83 $0.1199 14,596.0 +0.21%
Sep 19, 2025 $19.92 $19.84 $0.0799 11,324.0 -0.44%
Sep 18, 2025 $19.98 $19.91 $0.07 15,730.0 -0.20%
Sep 17, 2025 $20.11 $19.96 $0.1453 13,621.0 -0.30%
Sep 16, 2025 $20.11 $20.03 $0.0775 18,770.0 -0.17%
Sep 15, 2025 $20.13 $20.05 $0.08 148,315.0 +0.42%
Sep 12, 2025 $20.05 $19.99 $0.0562 3,809.0 -0.10%
Sep 11, 2025 $20.07 $19.92 $0.15 10,973.0 +0.91%
Sep 10, 2025 $19.97 $19.85 $0.1204 30,168.0 -0.38%
Sep 09, 2025 $19.96 $19.89 $0.0738 16,746.0 -0.13%
Sep 08, 2025 $19.97 $19.87 $0.0999 11,138.0 +0.55%
Sep 05, 2025 $19.93 $19.81 $0.1198 16,532.0 +0.61%
Sep 04, 2025 $19.75 $19.64 $0.1092 26,353.0 +0.15%
Sep 03, 2025 $19.72 $19.63 $0.089 12,461.0 +0.25%
Sep 02, 2025 $19.72 $19.57 $0.149 7,735.0 -0.78%
Aug 29, 2025 $19.85 $19.73 $0.1173 18,403.0 -0.13%
Aug 28, 2025 $19.87 $19.75 $0.1188 3,276.0 -0.10%
Aug 27, 2025 $19.85 $19.70 $0.1499 8,960.0 -0.24%
Aug 26, 2025 $19.94 $19.84 $0.10 22,473.0 -0.39%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P International Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P International Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $20.13 $19.57 $0.56 422,741.0 -0.13%
Aug, 2025 $20.19 $19.18 $1.01 392,296.0 +2.64%
Jul, 2025 $19.80 $17.91 $1.89 452,023.0 +0.34%
Jun, 2025 $19.43 $18.82 $0.61 489,203.0 +2.18%
May, 2025 $18.81 $18.02 $0.7862 790,276.0 +3.66%
Apr, 2025 $18.19 $15.79 $2.40 546,851.0 +5.19%
Mar, 2025 $17.55 $16.67 $0.8772 417,212.0 +3.29%
Feb, 2025 $16.96 $15.94 $1.02 257,967.0 +2.90%
Jan, 2025 $16.45 $15.75 $0.70 357,039.0 -0.31%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.27 $15.92 $1.35 260,987.0 -5.00%
Nov, 2024 $17.26 $16.63 $0.63 257,234.0 -0.09%
Oct, 2024 $17.70 $17.04 $0.665 213,898.0 -2.56%
Sep, 2024 $17.78 $16.94 $0.84 217,851.0 +2.57%
Aug, 2024 $17.20 $15.44 $1.76 240,520.0 +4.58%
Jul, 2024 $16.43 $15.70 $0.73 249,775.0 +4.13%
Jun, 2024 $16.42 $15.57 $0.85 326,940.0 -3.56%
May, 2024 $16.66 $15.49 $1.17 259,563.0 +4.76%
Apr, 2024 $15.99 $15.18 $0.81 399,819.0 -2.45%
Mar, 2024 $16.03 $15.63 $0.4001 317,874.0 +2.24%
Feb, 2024 $15.82 $15.12 $0.705 614,514.0 -0.45%
Jan, 2024 $16.16 $15.55 $0.61 533,976.0 -2.79%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.18 $15.39 $0.7894 278,370.0 +4.74%
Nov, 2023 $15.43 $14.28 $1.15 341,887.0 +7.55%
Oct, 2023 $14.75 $14.02 $0.7299 568,947.0 -2.59%
Sep, 2023 $15.58 $14.61 $0.9721 490,896.0 -4.42%
Aug, 2023 $15.76 $14.79 $0.97 1,435,930.0 -3.39%
Jul, 2023 $16.02 $15.03 $0.9947 296,266.0 +3.45%
Jun, 2023 $16.01 $15.16 $0.8498 876,382.0 +0.65%
May, 2023 $16.34 $15.20 $1.14 1,076,842.0 -5.03%
Apr, 2023 $16.18 $15.68 $0.50 1,013,980.0 +2.48%
Mar, 2023 $15.98 $14.97 $1.01 570,323.0 +0.51%
Feb, 2023 $16.43 $15.56 $0.8684 1,021,254.0 -4.00%
Jan, 2023 $16.48 $15.37 $1.11 798,640.0 +6.20%
exchange_traded_fund VTV
$185.90
price down icon 0.19%
exchange_traded_fund VUG
$476.91
price down icon 0.43%
exchange_traded_fund IJH
$65.04
price down icon 0.75%
exchange_traded_fund EFA
$92.58
price down icon 0.58%
exchange_traded_fund IWF
$465.22
price down icon 0.54%
exchange_traded_fund QQQ
$596.10
price down icon 0.35%
Cap:     |  Volume (24h):