Get the Stockscreener App
16.59
0.24%
+0.04
After Hours:
16.55
-0.04
-0.24%
First Trust S&P International Dividend Aristocrats ETF Stock (FID) Price History
The historical daily chart and data for First Trust S&P International Dividend Aristocrats ETF stock (FID), show that the latest closing stock price as of May 16, 2024, is $16.59.
- First Trust S&P International Dividend Aristocrats ETF all-time high stock price is $23,831.80, occurred on July 11, 2016.
- The lowest First Trust S&P International Dividend Aristocrats ETF stock price recorded was $1.77 on February 20, 2015. Since then, First Trust S&P International Dividend Aristocrats ETF's stock price has risen over 837.29% to $16.59 now.
- The 52-week high stock price for FID is $16.60, representing a 0.06% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for FID is $14.02, indicating a -15.49% decrease from the current share price, occurred on October 23, 2023.
- The closing price of First Trust S&P International Dividend Aristocrats ETF (FID) stock in the beginning of 2023 was $17.69. The stock closed the year at $15.32, a loss of over -13.40% for the year.
The table below shows more information about FID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $16.60 | $16.53 | $0.07 | 19,896.0 | +0.24% |
| May 15, 2024 | $16.55 | $16.45 | $0.105 | 12,099.0 | +1.10% |
| May 14, 2024 | $16.39 | $16.34 | $0.049 | 5,379.0 | +0.12% |
| May 13, 2024 | $16.42 | $16.32 | $0.10 | 20,119.0 | -0.06% |
| May 10, 2024 | $16.39 | $16.31 | $0.08 | 8,549.0 | +0.49% |
| May 09, 2024 | $16.28 | $16.16 | $0.12 | 19,622.0 | +1.24% |
| May 08, 2024 | $16.12 | $16.06 | $0.062 | 3,785.0 | -0.19% |
| May 07, 2024 | $16.13 | $16.04 | $0.09 | 10,245.0 | +0.56% |
| May 06, 2024 | $16.04 | $15.97 | $0.0699 | 8,511.0 | +0.57% |
| May 03, 2024 | $15.93 | $15.88 | $0.0489 | 4,824.0 | +0.57% |
| May 02, 2024 | $15.84 | $15.70 | $0.14 | 7,645.0 | +1.86% |
| May 01, 2024 | $15.64 | $15.49 | $0.15 | 5,044.0 | -0.06% |
| Apr 30, 2024 | $15.70 | $15.56 | $0.1399 | 20,748.0 | -1.21% |
| Apr 29, 2024 | $15.77 | $15.65 | $0.1212 | 8,159.0 | +1.03% |
| Apr 26, 2024 | $15.72 | $15.54 | $0.18 | 34,275.0 | +0.39% |
| Apr 25, 2024 | $15.57 | $15.40 | $0.1697 | 31,367.0 | +0.13% |
| Apr 24, 2024 | $15.57 | $15.48 | $0.0897 | 9,192.0 | -0.45% |
| Apr 23, 2024 | $15.62 | $15.51 | $0.11 | 18,749.0 | +0.39% |
| Apr 22, 2024 | $15.53 | $15.40 | $0.13 | 15,206.0 | +1.17% |
| Apr 19, 2024 | $15.36 | $15.28 | $0.0768 | 6,418.0 | +0.39% |
| Apr 18, 2024 | $15.34 | $15.22 | $0.12 | 25,831.0 | +0.23% |
| Apr 17, 2024 | $15.32 | $15.19 | $0.13 | 8,824.0 | +0.03% |
First Trust S&P International Dividend Aristocrats ETF Stock (FID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S&P International Dividend Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S&P International Dividend Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S&P International Dividend Aristocrats ETF Stock (FID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.60 | $15.49 | $1.11 | 145,614.0 | +6.62% |
| Apr, 2024 | $15.99 | $15.18 | $0.81 | 399,819.0 | -2.45% |
| Mar, 2024 | $16.03 | $15.63 | $0.4001 | 317,874.0 | +2.24% |
| Feb, 2024 | $15.82 | $15.12 | $0.705 | 614,514.0 | -0.45% |
| Jan, 2024 | $16.16 | $15.55 | $0.61 | 533,976.0 | -2.79% |
First Trust S&P International Dividend Aristocrats ETF Stock (FID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.18 | $15.39 | $0.7894 | 278,370.0 | +4.74% |
| Nov, 2023 | $15.43 | $14.28 | $1.15 | 341,887.0 | +7.55% |
| Oct, 2023 | $14.75 | $14.02 | $0.7299 | 568,947.0 | -2.59% |
| Sep, 2023 | $15.58 | $14.61 | $0.9721 | 490,896.0 | -4.42% |
| Aug, 2023 | $15.76 | $14.79 | $0.97 | 1,435,930.0 | -3.39% |
| Jul, 2023 | $16.02 | $15.03 | $0.9947 | 296,266.0 | +3.45% |
| Jun, 2023 | $16.01 | $15.16 | $0.8498 | 876,382.0 | +0.65% |
| May, 2023 | $16.34 | $15.20 | $1.14 | 1,076,842.0 | -5.03% |
| Apr, 2023 | $16.18 | $15.68 | $0.50 | 1,013,980.0 | +2.48% |
| Mar, 2023 | $15.98 | $14.97 | $1.01 | 570,323.0 | +0.51% |
| Feb, 2023 | $16.43 | $15.56 | $0.8684 | 1,021,254.0 | -4.00% |
| Jan, 2023 | $16.48 | $15.37 | $1.11 | 798,640.0 | +6.20% |
First Trust S&P International Dividend Aristocrats ETF Stock (FID) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.87 | $15.20 | $0.67 | 1,458,318.0 | -0.65% |
| Nov, 2022 | $15.49 | $13.78 | $1.71 | 328,031.0 | +11.10% |
| Oct, 2022 | $14.33 | $13.14 | $1.19 | 558,189.0 | +1.02% |
| Sep, 2022 | $15.67 | $13.67 | $2.00 | 425,472.0 | -10.25% |
| Aug, 2022 | $16.22 | $15.31 | $0.9107 | 173,622.0 | -4.56% |
| Jul, 2022 | $16.08 | $15.16 | $0.9199 | 287,801.0 | +1.20% |
| Jun, 2022 | $17.54 | $15.73 | $1.81 | 382,669.0 | -8.59% |
| May, 2022 | $17.47 | $16.35 | $1.12 | 348,683.0 | +1.82% |
| Apr, 2022 | $18.00 | $17.02 | $0.98 | 392,869.0 | -7.34% |
| Mar, 2022 | $19.00 | $16.61 | $2.39 | 890,505.0 | +5.15% |
| Feb, 2022 | $18.53 | $16.98 | $1.55 | 472,952.0 | -1.91% |
| Jan, 2022 | $19.36 | $17.40 | $1.96 | 622,662.0 | +0.75% |
0.09%
Cap:
|
Volume (24h):