First Trust S P International Dividend Aristocrats Etf (FID)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History

The historical daily chart and data for First Trust S P International Dividend Aristocrats Etf stock (FID), show that the latest closing stock price as of May 06, 2026, is $22.16.

First Trust S P International Dividend Aristocrats Etf all-time high stock price is $23,831.80, occurred on July 11, 2016.
The lowest First Trust S P International Dividend Aristocrats Etf stock price recorded was $1.77 on February 20, 2015. Since then, First Trust S P International Dividend Aristocrats Etf's stock price has risen over 1,152% to $22.16 now.
The 52-week high stock price for FID is $22.58, representing a 1.90% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FID is $17.91, indicating a -19.18% decrease from the current share price, occurred on July 31, 2025.
The closing price of First Trust S P International Dividend Aristocrats Etf (FID) stock in the beginning of 2025 was $17.69. The stock closed the year at $15.32, a loss of over -13.40% for the year.

The table below shows more information about FID historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$22.17	$22.10	$0.0724	9,063.0	+1.51%
May 05, 2026	$21.91	$21.74	$0.1699	17,661.0	+0.58%
May 04, 2026	$21.84	$21.62	$0.22	11,251.0	-1.05%
May 01, 2026	$22.07	$21.89	$0.1799	14,709.0	+0.02%
Apr 30, 2026	$21.99	$21.71	$0.28	14,736.0	+2.17%
Apr 29, 2026	$21.60	$21.45	$0.15	19,618.0	-1.04%
Apr 28, 2026	$21.71	$21.61	$0.0999	8,874.0	+0.37%
Apr 27, 2026	$21.70	$21.55	$0.155	42,523.0	-0.46%
Apr 24, 2026	$21.77	$21.60	$0.1735	45,656.0	+0.63%
Apr 23, 2026	$21.74	$21.50	$0.24	160,729.0	-0.21%
Apr 22, 2026	$21.67	$21.58	$0.089	82,049.0	+0.63%
Apr 21, 2026	$21.75	$21.48	$0.265	10,848.0	-1.10%
Apr 20, 2026	$21.77	$21.65	$0.1199	8,812.0	-0.01%
Apr 17, 2026	$21.85	$21.71	$0.1447	15,393.0	+0.63%
Apr 16, 2026	$21.66	$21.51	$0.15	18,070.0	-0.24%
Apr 15, 2026	$21.70	$21.58	$0.12	21,739.0	-0.47%
Apr 14, 2026	$21.79	$21.64	$0.15	25,977.0	+0.58%
Apr 13, 2026	$21.62	$21.42	$0.20	10,524.0	+0.16%
Apr 10, 2026	$21.68	$21.54	$0.14	17,836.0	+0.04%
Apr 09, 2026	$21.62	$21.44	$0.1783	9,313.0	+0.35%
Apr 08, 2026	$21.52	$21.45	$0.0747	11,004.0	+1.68%
Apr 07, 2026	$21.15	$21.01	$0.14	31,950.0	+0.19%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P International Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P International Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.17	$21.62	$0.5524	61,747.0	+1.05%
Apr, 2026	$21.99	$20.76	$1.23	614,067.0	+4.70%
Mar, 2026	$22.25	$20.41	$1.84	922,759.0	-6.70%
Feb, 2026	$22.58	$21.42	$1.16	709,311.0	+4.35%
Jan, 2026	$21.70	$20.59	$1.11	587,321.0	+4.69%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.73	$20.08	$0.65	289,742.0	+0.72%
Nov, 2025	$20.52	$19.56	$0.9594	281,806.0	+3.92%
Oct, 2025	$20.19	$19.16	$1.03	361,899.0	+0.08%
Sep, 2025	$20.13	$19.39	$0.74	467,198.0	-0.48%
Aug, 2025	$20.19	$19.18	$1.01	392,296.0	+2.64%
Jul, 2025	$19.80	$17.91	$1.89	452,023.0	+0.34%
Jun, 2025	$19.43	$18.82	$0.61	489,203.0	+2.18%
May, 2025	$18.81	$18.02	$0.7862	790,276.0	+3.66%
Apr, 2025	$18.19	$15.79	$2.40	546,851.0	+5.19%
Mar, 2025	$17.55	$16.67	$0.8772	417,212.0	+3.29%
Feb, 2025	$16.96	$15.94	$1.02	257,967.0	+2.90%
Jan, 2025	$16.45	$15.75	$0.70	357,039.0	-0.31%

First Trust S P International Dividend Aristocrats Etf Stock (FID) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.27	$15.92	$1.35	260,987.0	-5.00%
Nov, 2024	$17.26	$16.63	$0.63	257,234.0	-0.09%
Oct, 2024	$17.70	$17.04	$0.665	213,898.0	-2.56%
Sep, 2024	$17.78	$16.94	$0.84	217,851.0	+2.57%
Aug, 2024	$17.20	$15.44	$1.76	240,520.0	+4.58%
Jul, 2024	$16.43	$15.70	$0.73	249,775.0	+4.13%
Jun, 2024	$16.42	$15.57	$0.85	326,940.0	-3.56%
May, 2024	$16.66	$15.49	$1.17	259,563.0	+4.76%
Apr, 2024	$15.99	$15.18	$0.81	399,819.0	-2.45%
Mar, 2024	$16.03	$15.63	$0.4001	317,874.0	+2.24%
Feb, 2024	$15.82	$15.12	$0.705	614,514.0	-0.45%
Jan, 2024	$16.16	$15.55	$0.61	533,976.0	-2.79%