First Trust International Developed Capital Strength Etf (FICS)

Overview News Price History Discussions Forecast

First Trust International Developed Capital Strength Etf Stock (FICS) Price History

The historical daily chart and data for First Trust International Developed Capital Strength Etf stock (FICS), show that the latest closing stock price as of August 14, 2026, is $42.54.

First Trust International Developed Capital Strength Etf all-time high stock price is $43.38, occurred on April 01, 2026.
The lowest First Trust International Developed Capital Strength Etf stock price recorded was $28.86 on October 27, 2023. Since then, First Trust International Developed Capital Strength Etf's stock price has risen over 47.40% to $42.54 now.
The 52-week high stock price for FICS is $43.38, representing a 1.98% increase from the current share price, occurred on April 01, 2026.
The 52-week low stock price for FICS is $37.25, indicating a -12.43% decrease from the current share price, occurred on September 25, 2025.

The table below shows more information about FICS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$42.57	$42.50	$0.0699	6,162.0	-0.06%
Aug 13, 2026	$42.72	$42.47	$0.245	12,927.0	-0.11%
Aug 12, 2026	$42.75	$42.56	$0.1899	8,572.0	-0.47%
Aug 11, 2026	$43.02	$42.80	$0.222	8,157.0	-0.32%
Aug 10, 2026	$43.00	$42.89	$0.11	4,205.0	-0.55%
Aug 07, 2026	$43.29	$43.11	$0.18	6,854.0	+0.56%
Aug 06, 2026	$43.17	$42.92	$0.25	9,325.0	-0.34%
Aug 05, 2026	$43.17	$43.03	$0.14	5,556.0	+0.40%
Aug 04, 2026	$42.93	$42.73	$0.1957	8,109.0	+0.85%
Aug 03, 2026	$42.68	$42.46	$0.2199	19,012.0	+0.34%
Jul 31, 2026	$42.47	$42.31	$0.155	22,695.0	-0.65%
Jul 30, 2026	$42.70	$42.44	$0.2565	4,313.0	+1.38%
Jul 29, 2026	$42.42	$42.05	$0.3737	9,764.0	-0.73%
Jul 28, 2026	$42.52	$41.99	$0.53	8,644.0	+1.64%
Jul 27, 2026	$41.83	$41.61	$0.2164	9,047.0	+0.87%
Jul 24, 2026	$41.47	$41.33	$0.1417	19,719.0	+0.56%
Jul 23, 2026	$41.20	$41.03	$0.17	4,141.0	-1.37%
Jul 22, 2026	$41.92	$41.72	$0.20	17,669.0	+0.34%
Jul 21, 2026	$41.63	$41.37	$0.2616	9,847.0	+0.08%
Jul 20, 2026	$41.98	$41.53	$0.45	7,102.0	-1.32%
Jul 17, 2026	$42.20	$41.97	$0.235	16,464.0	-0.01%
Jul 16, 2026	$42.16	$41.90	$0.265	6,535.0	-0.15%

First Trust International Developed Capital Strength Etf Stock (FICS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust International Developed Capital Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust International Developed Capital Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$43.29	$42.46	$0.83	95,041.0	+0.28%
Jul, 2026	$42.70	$41.03	$1.67	248,609.0	+1.54%
Jun, 2026	$41.93	$39.45	$2.48	417,512.0	+1.76%
May, 2026	$41.27	$39.79	$1.48	710,127.0	+1.28%
Apr, 2026	$43.38	$38.69	$4.69	393,922.0	+3.84%
Mar, 2026	$41.99	$37.82	$4.17	477,234.0	-8.11%
Feb, 2026	$42.60	$40.38	$2.22	491,819.0	+4.97%
Jan, 2026	$41.03	$39.72	$1.31	805,683.0	+0.88%

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.38	$38.63	$1.75	381,358.0	+3.02%
Nov, 2025	$39.46	$37.65	$1.81	515,066.0	+2.13%
Oct, 2025	$39.37	$38.17	$1.20	696,654.0	+0.40%
Sep, 2025	$39.16	$37.25	$1.91	1,052,963.0	-1.31%
Aug, 2025	$39.21	$37.84	$1.37	490,285.0	+1.57%
Jul, 2025	$39.99	$38.05	$1.94	372,427.0	-3.31%
Jun, 2025	$40.24	$38.50	$1.74	778,735.0	-1.23%
May, 2025	$40.18	$38.16	$2.02	960,777.0	+3.09%
Apr, 2025	$38.85	$32.79	$6.06	834,888.0	+5.49%
Mar, 2025	$37.82	$36.38	$1.44	676,272.0	+0.81%
Feb, 2025	$37.00	$34.81	$2.19	442,054.0	+2.58%
Jan, 2025	$36.03	$33.22	$2.81	716,693.0	+4.34%

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.16	$33.76	$2.40	498,388.0	-4.30%
Nov, 2024	$36.07	$34.47	$1.60	950,058.0	+0.51%
Oct, 2024	$37.42	$35.17	$2.25	460,062.0	-5.58%
Sep, 2024	$37.93	$35.88	$2.05	483,202.0	+1.99%
Aug, 2024	$37.01	$33.51	$3.50	682,502.0	+4.52%
Jul, 2024	$35.51	$33.96	$1.55	596,795.0	+2.81%
Jun, 2024	$35.66	$34.12	$1.54	780,547.0	-2.45%
May, 2024	$35.34	$33.20	$2.14	448,363.0	+5.29%
Apr, 2024	$35.00	$33.06	$1.94	648,531.0	-4.82%
Mar, 2024	$35.41	$34.50	$0.91	460,797.0	+1.12%
Feb, 2024	$34.84	$33.18	$1.66	702,875.0	+2.72%
Jan, 2024	$34.12	$33.04	$1.08	333,455.0	-0.19%