First Trust International Developed Capital Strength Etf (FICS)

Overview News Price History Discussions Forecast Dividend History

First Trust International Developed Capital Strength Etf Stock (FICS) Price History

The historical daily chart and data for First Trust International Developed Capital Strength Etf stock (FICS), show that the latest closing stock price as of October 15, 2026, is $41.17.

First Trust International Developed Capital Strength Etf all-time high stock price is $43.38, occurred on April 01, 2026.
The lowest First Trust International Developed Capital Strength Etf stock price recorded was $28.86 on October 27, 2023. Since then, First Trust International Developed Capital Strength Etf's stock price has risen over 42.67% to $41.17 now.
The 52-week high stock price for FICS is $43.38, representing a 5.36% increase from the current share price, occurred on April 01, 2026.
The 52-week low stock price for FICS is $37.65, indicating a -8.55% decrease from the current share price, occurred on November 20, 2025.
The closing price of First Trust International Developed Capital Strength Etf (FICS) stock in the beginning of 2025 was $33.84. The stock closed the year at $40.11, a gain of over 18.51% for the year.

The table below shows more information about FICS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$41.17	$40.83	$0.3445	9,217.0	+2.09%
Oct 14, 2026	$40.33	$40.12	$0.2108	5,594.0	+0.16%
Oct 13, 2026	$40.37	$40.11	$0.26	9,506.0	+0.99%
Oct 12, 2026	$39.97	$39.85	$0.12	5,666.0	-0.17%
Oct 09, 2026	$39.98	$39.70	$0.2781	23,024.0	+0.73%
Oct 08, 2026	$39.65	$39.30	$0.3499	19,517.0	+0.04%
Oct 07, 2026	$39.73	$39.57	$0.1599	11,185.0	-0.72%
Oct 06, 2026	$40.09	$39.92	$0.17	9,785.0	+0.27%
Oct 05, 2026	$39.84	$39.69	$0.15	8,198.0	-0.29%
Oct 02, 2026	$39.93	$39.77	$0.1625	8,998.0	+0.92%
Oct 01, 2026	$39.78	$39.46	$0.3178	6,270.0	-0.93%
Sep 30, 2026	$40.28	$39.94	$0.3399	7,633.0	-0.95%
Sep 29, 2026	$40.47	$40.11	$0.36	10,984.0	-0.83%
Sep 28, 2026	$40.73	$40.59	$0.1367	2,105.0	-0.12%
Sep 25, 2026	$40.71	$40.48	$0.2325	5,486.0	+0.51%
Sep 24, 2026	$40.58	$40.27	$0.31	5,354.0	-0.38%
Sep 23, 2026	$40.93	$40.58	$0.35	7,920.0	-1.82%
Sep 22, 2026	$41.48	$41.22	$0.26	14,996.0	+0.53%
Sep 21, 2026	$41.22	$41.03	$0.19	4,024.0	+1.00%
Sep 18, 2026	$40.79	$40.67	$0.12	3,454.0	-0.89%
Sep 17, 2026	$41.35	$41.11	$0.2365	11,334.0	+0.56%
Sep 16, 2026	$41.25	$40.91	$0.344	12,218.0	-0.37%

First Trust International Developed Capital Strength Etf Stock (FICS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust International Developed Capital Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust International Developed Capital Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.17	$39.30	$1.87	116,960.0	+3.09%
Sep, 2026	$42.57	$39.94	$2.63	149,728.0	-5.43%
Aug, 2026	$43.29	$42.12	$1.17	180,973.0	-0.44%
Jul, 2026	$42.70	$41.03	$1.67	248,609.0	+1.54%
Jun, 2026	$41.93	$39.45	$2.48	417,512.0	+1.76%
May, 2026	$41.27	$39.79	$1.48	710,127.0	+1.28%
Apr, 2026	$43.38	$38.69	$4.69	393,922.0	+3.84%
Mar, 2026	$41.99	$37.82	$4.17	477,234.0	-8.11%
Feb, 2026	$42.60	$40.38	$2.22	491,819.0	+4.97%
Jan, 2026	$41.03	$39.72	$1.31	805,683.0	+0.88%

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.38	$38.63	$1.75	381,358.0	+3.02%
Nov, 2025	$39.46	$37.65	$1.81	515,066.0	+2.13%
Oct, 2025	$39.37	$38.17	$1.20	696,654.0	+0.40%
Sep, 2025	$39.16	$37.25	$1.91	1,052,963.0	-1.31%
Aug, 2025	$39.21	$37.84	$1.37	490,285.0	+1.57%
Jul, 2025	$39.99	$38.05	$1.94	372,427.0	-3.31%
Jun, 2025	$40.24	$38.50	$1.74	778,735.0	-1.23%
May, 2025	$40.18	$38.16	$2.02	960,777.0	+3.09%
Apr, 2025	$38.85	$32.79	$6.06	834,888.0	+5.49%
Mar, 2025	$37.82	$36.38	$1.44	676,272.0	+0.81%
Feb, 2025	$37.00	$34.81	$2.19	442,054.0	+2.58%
Jan, 2025	$36.03	$33.22	$2.81	716,693.0	+4.34%

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.16	$33.76	$2.40	498,388.0	-4.30%
Nov, 2024	$36.07	$34.47	$1.60	950,058.0	+0.51%
Oct, 2024	$37.42	$35.17	$2.25	460,062.0	-5.58%
Sep, 2024	$37.93	$35.88	$2.05	483,202.0	+1.99%
Aug, 2024	$37.01	$33.51	$3.50	682,502.0	+4.52%
Jul, 2024	$35.51	$33.96	$1.55	596,795.0	+2.81%
Jun, 2024	$35.66	$34.12	$1.54	780,547.0	-2.45%
May, 2024	$35.34	$33.20	$2.14	448,363.0	+5.29%
Apr, 2024	$35.00	$33.06	$1.94	648,531.0	-4.82%
Mar, 2024	$35.41	$34.50	$0.91	460,797.0	+1.12%
Feb, 2024	$34.84	$33.18	$1.66	702,875.0	+2.72%
Jan, 2024	$34.12	$33.04	$1.08	333,455.0	-0.19%