39.63
price down icon0.86%   -0.3422
after-market After Hours: 39.62 -0.0087 -0.02%
loading

First Trust International Developed Capital Strength Etf Stock (FICS) Price History

The historical daily chart and data for First Trust International Developed Capital Strength Etf stock (FICS), show that the latest closing stock price as of July 24, 2025, is $39.63.
  • First Trust International Developed Capital Strength Etf all-time high stock price is $40.24, occurred on June 12, 2025.
  • The lowest First Trust International Developed Capital Strength Etf stock price recorded was $28.86 on October 27, 2023. Since then, First Trust International Developed Capital Strength Etf's stock price has risen over 37.31% to $39.63 now.
  • The 52-week high stock price for FICS is $40.24, representing a 1.54% increase from the current share price, occurred on June 12, 2025.
  • The 52-week low stock price for FICS is $32.79, indicating a -17.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FICS historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $39.83 $39.62 $0.21 24,157.0 -0.86%
Jul 23, 2025 $39.99 $39.91 $0.079 6,701.0 +1.41%
Jul 22, 2025 $39.44 $39.07 $0.3699 12,896.0 +0.92%
Jul 21, 2025 $39.29 $39.02 $0.266 8,771.0 +0.34%
Jul 18, 2025 $39.22 $38.88 $0.34 10,379.0 -0.23%
Jul 17, 2025 $39.03 $38.86 $0.1709 17,812.0 -0.11%
Jul 16, 2025 $39.11 $38.72 $0.3855 20,692.0 +0.92%
Jul 15, 2025 $39.24 $38.70 $0.54 18,612.0 -1.25%
Jul 14, 2025 $39.27 $39.07 $0.20 11,412.0 +0.08%
Jul 11, 2025 $39.34 $39.16 $0.183 14,607.0 -1.16%
Jul 10, 2025 $39.69 $39.41 $0.27 13,542.0 +0.49%
Jul 09, 2025 $39.43 $39.22 $0.2065 18,286.0 +0.44%
Jul 08, 2025 $39.28 $38.91 $0.37 25,909.0 +0.08%
Jul 07, 2025 $39.34 $39.09 $0.25 30,645.0 -0.30%
Jul 03, 2025 $39.39 $39.28 $0.1107 10,650.0 +0.04%
Jul 02, 2025 $39.44 $39.11 $0.33 23,125.0 -0.36%
Jul 01, 2025 $39.53 $39.25 $0.28 16,454.0 +0.28%
Jun 30, 2025 $39.35 $39.10 $0.2576 96,255.0 +0.55%
Jun 27, 2025 $39.27 $38.98 $0.2873 32,832.0 +0.31%
Jun 26, 2025 $39.08 $38.76 $0.317 80,900.0 -0.10%
Jun 25, 2025 $39.12 $38.97 $0.1493 20,308.0 -0.89%

First Trust International Developed Capital Strength Etf Stock (FICS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust International Developed Capital Strength Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FICS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust International Developed Capital Strength Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $39.99 $38.70 $1.29 308,807.0 +0.70%
Jun, 2025 $40.24 $38.50 $1.74 778,735.0 -1.23%
May, 2025 $40.18 $38.16 $2.02 960,777.0 +3.09%
Apr, 2025 $38.85 $32.79 $6.06 834,888.0 +5.49%
Mar, 2025 $37.82 $36.38 $1.44 676,272.0 +0.81%
Feb, 2025 $37.00 $34.81 $2.19 442,054.0 +2.58%
Jan, 2025 $36.03 $33.22 $2.81 716,693.0 +4.34%

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.16 $33.76 $2.40 498,388.0 -4.30%
Nov, 2024 $36.07 $34.47 $1.60 950,058.0 +0.51%
Oct, 2024 $37.42 $35.17 $2.25 460,062.0 -5.58%
Sep, 2024 $37.93 $35.88 $2.05 483,202.0 +1.99%
Aug, 2024 $37.01 $33.51 $3.50 682,502.0 +4.52%
Jul, 2024 $35.51 $33.96 $1.55 596,795.0 +2.81%
Jun, 2024 $35.66 $34.12 $1.54 780,547.0 -2.45%
May, 2024 $35.34 $33.20 $2.14 448,363.0 +5.29%
Apr, 2024 $35.00 $33.06 $1.94 648,531.0 -4.82%
Mar, 2024 $35.41 $34.50 $0.91 460,797.0 +1.12%
Feb, 2024 $34.84 $33.18 $1.66 702,875.0 +2.72%
Jan, 2024 $34.12 $33.04 $1.08 333,455.0 -0.19%

First Trust International Developed Capital Strength Etf Stock (FICS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.94 $31.88 $2.06 592,001.0 +5.99%
Nov, 2023 $31.88 $29.41 $2.47 212,194.0 +7.97%
Oct, 2023 $30.63 $28.86 $1.77 261,110.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Cap:     |  Volume (24h):