loading

First Interstate BancSystem Inc. Stock (FIBK) Price History

The historical daily chart and data for First Interstate BancSystem Inc. stock (FIBK), show that the latest closing stock price as of April 16, 2024, is $24.38.
  • First Interstate BancSystem Inc. all-time high stock price is $51.24, occurred on March 18, 2021.
  • The lowest First Interstate BancSystem Inc. stock price recorded was $20.81 on October 25, 2023. Since then, First Interstate BancSystem Inc.'s stock price has risen over 17.17% to $24.38 now.
  • The 52-week high stock price for FIBK is $32.54, representing a 33.45% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for FIBK is $20.81, indicating a -14.66% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of First Interstate BancSystem Inc. (FIBK) stock in the beginning of 2023 was $41.51. The stock closed the year at $38.65, a loss of over -6.89% for the year.
The table below shows more information about FIBK historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $24.64 $24.16 $0.48 167,938.0 -1.89%
Apr 15, 2024 $25.26 $24.64 $0.615 516,610.0 +0.08%
Apr 12, 2024 $25.09 $24.53 $0.56 715,765.0 -1.00%
Apr 11, 2024 $25.33 $24.79 $0.54 839,326.0 +0.48%
Apr 10, 2024 $26.29 $24.83 $1.46 984,638.0 -7.52%
Apr 09, 2024 $27.01 $26.39 $0.615 577,699.0 +2.51%
Apr 08, 2024 $26.47 $25.85 $0.62 311,852.0 +1.93%
Apr 05, 2024 $25.99 $25.52 $0.465 745,200.0 +0.19%
Apr 04, 2024 $26.39 $25.64 $0.75 574,039.0 +0.12%
Apr 03, 2024 $25.79 $25.31 $0.48 601,304.0 +0.70%
Apr 02, 2024 $26.06 $25.53 $0.53 681,667.0 -2.66%
Apr 01, 2024 $27.38 $26.28 $1.10 680,672.0 -3.42%
Mar 28, 2024 $27.67 $27.13 $0.54 925,022.0 -1.52%
Mar 27, 2024 $27.66 $26.34 $1.32 713,441.0 +5.14%
Mar 26, 2024 $26.55 $25.99 $0.555 606,681.0 -0.27%
Mar 25, 2024 $26.63 $26.18 $0.45 739,444.0 +0.23%
Mar 22, 2024 $26.86 $26.14 $0.72 862,415.0 -0.98%
Mar 21, 2024 $26.78 $26.22 $0.56 921,483.0 +1.84%
Mar 20, 2024 $26.36 $25.05 $1.30 1,059,917.0 +3.17%
Mar 19, 2024 $25.34 $24.82 $0.52 899,657.0 +1.28%

First Interstate BancSystem Inc. Stock (FIBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Interstate BancSystem Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Interstate BancSystem Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Interstate BancSystem Inc. Stock (FIBK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $27.38 $24.16 $3.22 7,396,710.0 -10.36%
Mar, 2024 $27.67 $24.82 $2.85 21,015,917.0 +3.38%
Feb, 2024 $27.70 $24.49 $3.21 18,938,052.0 -4.36%
Jan, 2024 $31.44 $27.45 $3.99 13,739,102.0 -10.50%

First Interstate BancSystem Inc. Stock (FIBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.54 $25.58 $6.96 12,768,128.0 +18.77%
Nov, 2023 $26.41 $22.74 $3.67 10,665,868.0 +12.22%
Oct, 2023 $24.92 $20.81 $4.11 17,378,363.0 -7.50%
Sep, 2023 $26.74 $23.92 $2.82 10,535,376.0 -3.74%
Aug, 2023 $29.65 $25.05 $4.60 12,779,815.0 -9.82%
Jul, 2023 $29.85 $22.51 $7.34 18,877,890.0 +20.51%
Jun, 2023 $26.23 $22.00 $4.23 17,470,972.0 +8.12%
May, 2023 $26.48 $21.03 $5.45 18,535,322.0 -13.83%
Apr, 2023 $30.22 $25.21 $5.01 13,273,936.0 -14.30%
Mar, 2023 $35.58 $28.55 $7.02 22,447,424.0 -15.98%
Feb, 2023 $37.69 $35.45 $2.24 10,986,696.0 -0.95%
Jan, 2023 $39.76 $33.16 $6.60 16,082,513.0 -7.17%

First Interstate BancSystem Inc. Stock (FIBK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $44.55 $37.34 $7.21 11,079,009.0 -11.39%
Nov, 2022 $46.34 $42.33 $4.01 7,919,201.0 -4.36%
Oct, 2022 $46.08 $39.95 $6.13 11,729,464.0 +13.04%
Sep, 2022 $44.10 $38.55 $5.55 17,578,716.0 +0.22%
Aug, 2022 $42.28 $39.54 $2.74 11,943,933.0 -1.28%
Jul, 2022 $40.91 $36.96 $3.95 11,874,054.0 +7.01%
Jun, 2022 $39.15 $35.38 $3.77 21,045,055.0 +0.11%
May, 2022 $38.44 $32.94 $5.50 15,367,064.0 +17.07%
Apr, 2022 $38.04 $32.40 $5.64 11,968,032.0 -11.56%
Mar, 2022 $40.50 $36.56 $3.94 22,651,355.0 -9.43%
Feb, 2022 $40.77 $36.01 $4.76 23,360,342.0 +10.48%
Jan, 2022 $45.33 $36.02 $9.31 18,222,768.0 -9.64%
$5.145
price down icon 2.10%
banks_regional LYG
$2.4475
price down icon 1.21%
banks_regional TFC
$35.72
price down icon 2.57%
banks_regional MFG
$3.8616
price down icon 3.01%
banks_regional NU
$10.93
price down icon 0.18%
banks_regional PNC
$146.54
price down icon 1.95%
Cap:     |  Volume (24h):