First Interstate Bancsystem Inc (FIBK)

Overview News Price History Option Chain Financials Why FIBK Down? Discussions Forecast Dividend History

First Interstate Bancsystem Inc Stock (FIBK) Price History

The historical daily chart and data for First Interstate Bancsystem Inc stock (FIBK), show that the latest closing stock price as of July 26, 2024, is $32.35.

First Interstate Bancsystem Inc all-time high stock price is $51.24, occurred on March 18, 2021.
The lowest First Interstate Bancsystem Inc stock price recorded was $20.81 on October 25, 2023. Since then, First Interstate Bancsystem Inc's stock price has risen over 55.45% to $32.35 now.
The 52-week high stock price for FIBK is $32.55, representing a 0.62% increase from the current share price, occurred on July 24, 2024.
The 52-week low stock price for FIBK is $20.81, indicating a -35.67% decrease from the current share price, occurred on October 25, 2023.
The closing price of First Interstate Bancsystem Inc (FIBK) stock in the beginning of 2023 was $41.51. The stock closed the year at $38.65, a loss of over -6.89% for the year.

The table below shows more information about FIBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$33.00	$31.25	$1.75	724,319.0	+0.62%
Jul 25, 2024	$32.52	$31.46	$1.06	1,016,415.0	+1.74%
Jul 24, 2024	$32.55	$31.55	$1.00	620,902.0	-2.20%
Jul 23, 2024	$32.54	$31.11	$1.43	694,808.0	+2.34%
Jul 22, 2024	$31.86	$30.57	$1.29	471,354.0	+1.32%
Jul 19, 2024	$31.74	$31.06	$0.68	801,924.0	-0.22%
Jul 18, 2024	$32.08	$31.05	$1.03	1,284,427.0	-1.54%
Jul 17, 2024	$32.21	$31.08	$1.13	2,331,634.0	+0.19%
Jul 16, 2024	$31.67	$30.07	$1.60	836,597.0	+5.74%
Jul 15, 2024	$30.56	$29.62	$0.94	1,044,693.0	+2.64%
Jul 12, 2024	$29.60	$29.06	$0.54	705,390.0	-0.27%
Jul 11, 2024	$29.62	$28.97	$0.65	907,576.0	+2.24%
Jul 10, 2024	$28.63	$27.58	$1.05	416,750.0	+3.25%
Jul 09, 2024	$27.76	$27.00	$0.76	485,513.0	+1.91%
Jul 08, 2024	$27.55	$27.02	$0.535	454,786.0	+0.30%
Jul 05, 2024	$27.75	$27.08	$0.67	388,852.0	-2.17%
Jul 03, 2024	$28.05	$27.63	$0.42	580,608.0	-0.89%
Jul 02, 2024	$28.02	$27.19	$0.83	455,780.0	+1.93%
Jul 01, 2024	$27.86	$27.25	$0.605	638,778.0	-1.22%
Jun 28, 2024	$27.87	$26.96	$0.9119	1,353,066.0	+3.93%
Jun 27, 2024	$26.76	$26.29	$0.47	492,812.0	+1.25%
Jun 26, 2024	$26.65	$26.01	$0.64	662,590.0	+0.38%

First Interstate Bancsystem Inc Stock (FIBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Interstate Bancsystem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Interstate Bancsystem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Interstate Bancsystem Inc Stock (FIBK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$33.00	$27.00	$6.00	15,585,425.0	+16.49%
Jun, 2024	$27.87	$24.97	$2.90	11,892,564.0	+4.63%
May, 2024	$28.21	$25.67	$2.54	11,247,441.0	-0.60%
Apr, 2024	$27.61	$24.16	$3.45	14,054,272.0	-1.87%
Mar, 2024	$27.67	$24.82	$2.85	21,015,917.0	+3.38%
Feb, 2024	$27.70	$24.49	$3.21	18,938,052.0	-4.36%
Jan, 2024	$31.44	$27.45	$3.99	13,739,102.0	-10.50%

First Interstate Bancsystem Inc Stock (FIBK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.54	$25.58	$6.96	12,768,128.0	+18.77%
Nov, 2023	$26.41	$22.74	$3.67	10,665,868.0	+12.22%
Oct, 2023	$24.92	$20.81	$4.11	17,378,363.0	-7.50%
Sep, 2023	$26.74	$23.92	$2.82	10,535,376.0	-3.74%
Aug, 2023	$29.65	$25.05	$4.60	12,779,815.0	-9.82%
Jul, 2023	$29.85	$22.51	$7.34	18,877,890.0	+20.51%
Jun, 2023	$26.23	$22.00	$4.23	17,470,972.0	+8.12%
May, 2023	$26.48	$21.03	$5.45	18,535,322.0	-13.83%
Apr, 2023	$30.22	$25.21	$5.01	13,273,936.0	-14.30%
Mar, 2023	$35.58	$28.55	$7.02	22,447,424.0	-15.98%
Feb, 2023	$37.69	$35.45	$2.24	10,986,696.0	-0.95%
Jan, 2023	$39.76	$33.16	$6.60	16,082,513.0	-7.17%

First Interstate Bancsystem Inc Stock (FIBK) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$44.55	$37.34	$7.21	11,079,009.0	-11.39%
Nov, 2022	$46.34	$42.33	$4.01	7,919,201.0	-4.36%
Oct, 2022	$46.08	$39.95	$6.13	11,729,464.0	+13.04%
Sep, 2022	$44.10	$38.55	$5.55	17,578,716.0	+0.22%
Aug, 2022	$42.28	$39.54	$2.74	11,943,933.0	-1.28%
Jul, 2022	$40.91	$36.96	$3.95	11,874,054.0	+7.01%
Jun, 2022	$39.15	$35.38	$3.77	21,045,055.0	+0.11%
May, 2022	$38.44	$32.94	$5.50	15,367,064.0	+17.07%
Apr, 2022	$38.04	$32.40	$5.64	11,968,032.0	-11.56%
Mar, 2022	$40.50	$36.56	$3.94	22,651,355.0	-9.43%
Feb, 2022	$40.77	$36.01	$4.76	23,360,342.0	+10.48%
Jan, 2022	$45.33	$36.02	$9.31	18,222,768.0	-9.64%