Get the Stockscreener App
27.64
0.90%
-0.25
After Hours:
27.64
Overview
News
Price History
Option Chain
Financials
Why FIBK Down?
Discussions
Forecast
Dividend History
First Interstate BancSystem Inc. Stock (FIBK) Price History
The historical daily chart and data for First Interstate BancSystem Inc. stock (FIBK), show that the latest closing stock price as of May 03, 2024, is $27.64.
- First Interstate BancSystem Inc. all-time high stock price is $51.24, occurred on March 18, 2021.
- The lowest First Interstate BancSystem Inc. stock price recorded was $20.81 on October 25, 2023. Since then, First Interstate BancSystem Inc.'s stock price has risen over 32.82% to $27.64 now.
- The 52-week high stock price for FIBK is $32.54, representing a 17.73% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for FIBK is $20.81, indicating a -24.71% decrease from the current share price, occurred on October 25, 2023.
- The closing price of First Interstate BancSystem Inc. (FIBK) stock in the beginning of 2023 was $41.51. The stock closed the year at $38.65, a loss of over -6.89% for the year.
The table below shows more information about FIBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $27.94 | $27.45 | $0.49 | 647,556.0 | -0.90% |
| May 02, 2024 | $28.05 | $27.66 | $0.39 | 504,117.0 | +1.57% |
| May 01, 2024 | $27.93 | $26.91 | $1.02 | 719,432.0 | +2.85% |
| Apr 30, 2024 | $27.04 | $26.65 | $0.39 | 514,139.0 | -1.44% |
| Apr 29, 2024 | $27.61 | $27.08 | $0.53 | 603,267.0 | +0.33% |
| Apr 26, 2024 | $27.45 | $26.88 | $0.57 | 498,259.0 | +0.19% |
| Apr 25, 2024 | $27.05 | $25.75 | $1.30 | 1,277,154.0 | +1.43% |
| Apr 24, 2024 | $26.61 | $26.12 | $0.485 | 665,481.0 | +0.19% |
| Apr 23, 2024 | $26.71 | $25.98 | $0.73 | 568,014.0 | +1.57% |
| Apr 22, 2024 | $26.25 | $25.49 | $0.7599 | 649,177.0 | +1.99% |
| Apr 19, 2024 | $25.63 | $24.55 | $1.08 | 633,641.0 | +3.64% |
| Apr 18, 2024 | $24.83 | $24.36 | $0.47 | 381,555.0 | +1.06% |
| Apr 17, 2024 | $24.87 | $24.44 | $0.43 | 491,933.0 | +0.29% |
| Apr 16, 2024 | $24.64 | $24.16 | $0.48 | 542,880.0 | -1.97% |
| Apr 15, 2024 | $25.26 | $24.64 | $0.615 | 516,610.0 | +0.08% |
| Apr 12, 2024 | $25.09 | $24.53 | $0.56 | 715,765.0 | -1.00% |
| Apr 11, 2024 | $25.33 | $24.79 | $0.54 | 839,326.0 | +0.48% |
| Apr 10, 2024 | $26.29 | $24.83 | $1.46 | 984,638.0 | -7.52% |
| Apr 09, 2024 | $27.01 | $26.39 | $0.615 | 577,699.0 | +2.51% |
| Apr 08, 2024 | $26.47 | $25.85 | $0.62 | 311,852.0 | +1.93% |
| Apr 05, 2024 | $25.99 | $25.52 | $0.465 | 745,200.0 | +0.19% |
First Interstate BancSystem Inc. Stock (FIBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Interstate BancSystem Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Interstate BancSystem Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Interstate BancSystem Inc. Stock (FIBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.05 | $26.91 | $1.14 | 2,518,661.0 | +3.52% |
| Apr, 2024 | $27.61 | $24.16 | $3.45 | 14,054,272.0 | -1.87% |
| Mar, 2024 | $27.67 | $24.82 | $2.85 | 21,015,917.0 | +3.38% |
| Feb, 2024 | $27.70 | $24.49 | $3.21 | 18,938,052.0 | -4.36% |
| Jan, 2024 | $31.44 | $27.45 | $3.99 | 13,739,102.0 | -10.50% |
First Interstate BancSystem Inc. Stock (FIBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.54 | $25.58 | $6.96 | 12,768,128.0 | +18.77% |
| Nov, 2023 | $26.41 | $22.74 | $3.67 | 10,665,868.0 | +12.22% |
| Oct, 2023 | $24.92 | $20.81 | $4.11 | 17,378,363.0 | -7.50% |
| Sep, 2023 | $26.74 | $23.92 | $2.82 | 10,535,376.0 | -3.74% |
| Aug, 2023 | $29.65 | $25.05 | $4.60 | 12,779,815.0 | -9.82% |
| Jul, 2023 | $29.85 | $22.51 | $7.34 | 18,877,890.0 | +20.51% |
| Jun, 2023 | $26.23 | $22.00 | $4.23 | 17,470,972.0 | +8.12% |
| May, 2023 | $26.48 | $21.03 | $5.45 | 18,535,322.0 | -13.83% |
| Apr, 2023 | $30.22 | $25.21 | $5.01 | 13,273,936.0 | -14.30% |
| Mar, 2023 | $35.58 | $28.55 | $7.02 | 22,447,424.0 | -15.98% |
| Feb, 2023 | $37.69 | $35.45 | $2.24 | 10,986,696.0 | -0.95% |
| Jan, 2023 | $39.76 | $33.16 | $6.60 | 16,082,513.0 | -7.17% |
First Interstate BancSystem Inc. Stock (FIBK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.55 | $37.34 | $7.21 | 11,079,009.0 | -11.39% |
| Nov, 2022 | $46.34 | $42.33 | $4.01 | 7,919,201.0 | -4.36% |
| Oct, 2022 | $46.08 | $39.95 | $6.13 | 11,729,464.0 | +13.04% |
| Sep, 2022 | $44.10 | $38.55 | $5.55 | 17,578,716.0 | +0.22% |
| Aug, 2022 | $42.28 | $39.54 | $2.74 | 11,943,933.0 | -1.28% |
| Jul, 2022 | $40.91 | $36.96 | $3.95 | 11,874,054.0 | +7.01% |
| Jun, 2022 | $39.15 | $35.38 | $3.77 | 21,045,055.0 | +0.11% |
| May, 2022 | $38.44 | $32.94 | $5.50 | 15,367,064.0 | +17.07% |
| Apr, 2022 | $38.04 | $32.40 | $5.64 | 11,968,032.0 | -11.56% |
| Mar, 2022 | $40.50 | $36.56 | $3.94 | 22,651,355.0 | -9.43% |
| Feb, 2022 | $40.77 | $36.01 | $4.76 | 23,360,342.0 | +10.48% |
| Jan, 2022 | $45.33 | $36.02 | $9.31 | 18,222,768.0 | -9.64% |
0.78%
Cap:
|
Volume (24h):