loading

First Interstate Bancsystem Inc Stock (FIBK) Price History

The historical daily chart and data for First Interstate Bancsystem Inc stock (FIBK), show that the latest closing stock price as of April 17, 2025, is $25.99.
  • First Interstate Bancsystem Inc all-time high stock price is $51.24, occurred on March 18, 2021.
  • The lowest First Interstate Bancsystem Inc stock price recorded was $20.81 on October 25, 2023. Since then, First Interstate Bancsystem Inc's stock price has risen over 24.89% to $25.99 now.
  • The 52-week high stock price for FIBK is $36.77, representing a 41.48% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for FIBK is $22.95, indicating a -11.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of First Interstate Bancsystem Inc (FIBK) stock in the beginning of 2024 was $41.51. The stock closed the year at $38.65, a loss of over -6.89% for the year.
The table below shows more information about FIBK historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $26.29 $25.88 $0.41 690,090.0 -0.04%
Apr 16, 2025 $26.25 $25.61 $0.635 682,502.0 +0.81%
Apr 15, 2025 $25.83 $24.78 $1.05 1,408,735.0 +4.20%
Apr 14, 2025 $24.87 $23.93 $0.94 943,212.0 +1.73%
Apr 11, 2025 $24.59 $23.77 $0.825 854,323.0 -0.77%
Apr 10, 2025 $25.52 $23.76 $1.75 1,175,599.0 -5.73%
Apr 09, 2025 $26.39 $22.95 $3.45 2,352,677.0 +9.01%
Apr 08, 2025 $25.35 $23.46 $1.89 1,018,995.0 -2.61%
Apr 07, 2025 $25.82 $23.42 $2.40 1,057,881.0 -0.89%
Apr 04, 2025 $24.99 $23.81 $1.18 1,710,440.0 -3.59%
Apr 03, 2025 $27.75 $25.64 $2.11 1,176,007.0 -10.72%
Apr 02, 2025 $28.74 $28.03 $0.71 707,644.0 +1.20%
Apr 01, 2025 $28.64 $27.99 $0.65 653,242.0 -0.94%
Mar 31, 2025 $28.80 $28.18 $0.625 499,139.0 +0.21%
Mar 28, 2025 $29.43 $28.36 $1.07 360,683.0 -1.75%
Mar 27, 2025 $29.37 $28.82 $0.55 566,313.0 -0.51%
Mar 26, 2025 $29.79 $29.10 $0.688 339,790.0 -0.17%
Mar 25, 2025 $29.59 $29.19 $0.405 413,705.0 -0.37%
Mar 24, 2025 $29.49 $28.95 $0.54 567,985.0 +2.47%
Mar 21, 2025 $28.82 $28.09 $0.73 2,445,974.0 +0.24%

First Interstate Bancsystem Inc Stock (FIBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Interstate Bancsystem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Interstate Bancsystem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Interstate Bancsystem Inc Stock (FIBK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $28.74 $22.95 $5.79 15,121,437.0 -9.28%
Mar, 2025 $31.30 $27.45 $3.85 14,202,590.0 -6.68%
Feb, 2025 $33.37 $29.95 $3.42 9,821,946.0 -6.83%
Jan, 2025 $34.05 $29.88 $4.17 11,769,975.0 +1.48%

First Interstate Bancsystem Inc Stock (FIBK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.25 $31.27 $3.98 12,991,428.0 -7.03%
Nov, 2024 $36.77 $29.58 $7.19 12,385,308.0 +13.54%
Oct, 2024 $32.94 $29.11 $3.83 11,639,031.0 +0.39%
Sep, 2024 $32.15 $28.25 $3.90 10,254,137.0 -1.19%
Aug, 2024 $31.55 $26.62 $4.93 9,927,682.0 -1.65%
Jul, 2024 $33.00 $27.00 $6.00 16,646,520.0 +13.68%
Jun, 2024 $27.87 $24.97 $2.90 11,892,564.0 +4.63%
May, 2024 $28.21 $25.67 $2.54 11,247,441.0 -0.60%
Apr, 2024 $27.61 $24.16 $3.45 14,054,272.0 -1.87%
Mar, 2024 $27.67 $24.82 $2.85 21,015,917.0 +3.38%
Feb, 2024 $27.70 $24.49 $3.21 18,938,052.0 -4.36%
Jan, 2024 $31.44 $27.45 $3.99 13,739,102.0 -10.50%

First Interstate Bancsystem Inc Stock (FIBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.54 $25.58 $6.96 12,768,128.0 +18.77%
Nov, 2023 $26.41 $22.74 $3.67 10,665,868.0 +12.22%
Oct, 2023 $24.92 $20.81 $4.11 17,378,363.0 -7.50%
Sep, 2023 $26.74 $23.92 $2.82 10,535,376.0 -3.74%
Aug, 2023 $29.65 $25.05 $4.60 12,779,815.0 -9.82%
Jul, 2023 $29.85 $22.51 $7.34 18,877,890.0 +20.51%
Jun, 2023 $26.23 $22.00 $4.23 17,470,972.0 +8.12%
May, 2023 $26.48 $21.03 $5.45 18,535,322.0 -13.83%
Apr, 2023 $30.22 $25.21 $5.01 13,273,936.0 -14.30%
Mar, 2023 $35.58 $28.55 $7.02 22,447,424.0 -15.98%
Feb, 2023 $37.69 $35.45 $2.24 10,986,696.0 -0.95%
Jan, 2023 $39.76 $33.16 $6.60 16,082,513.0 -7.17%
banks_regional TFC
$35.90
price down icon 0.28%
banks_regional NWG
$12.27
price up icon 0.66%
banks_regional NU
$11.00
price up icon 1.85%
banks_regional LYG
$3.76
price up icon 0.00%
banks_regional MFG
$4.84
price up icon 3.64%
banks_regional USB
$38.20
price up icon 1.00%
Cap:     |  Volume (24h):