Get the Stockscreener App
0.00
100.00%
-8.88
Focus Impact Acquisition Corp Stock (FIAC) Price History
The historical daily chart and data for Focus Impact Acquisition Corp stock (FIAC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Focus Impact Acquisition Corp all-time high stock price is $15.00, occurred on October 17, 2024.
- The lowest Focus Impact Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Focus Impact Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for FIAC is $15.00, representing a increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for FIAC is $7.99, indicating a decrease from the current share price, occurred on October 18, 2024.
The table below shows more information about FIAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 01, 2024 | $9.11 | $8.88 | $0.225 | 835.0 | -10.75% |
| Oct 31, 2024 | $10.30 | $9.20 | $1.10 | 6,342.0 | +10.43% |
| Oct 30, 2024 | $9.49 | $8.64 | $0.85 | 6,444.0 | -9.08% |
| Oct 28, 2024 | $9.99 | $9.48 | $0.51 | 2,419.0 | -2.07% |
| Oct 25, 2024 | $10.41 | $8.66 | $1.75 | 24,185.0 | +8.81% |
| Oct 24, 2024 | $10.16 | $9.30 | $0.8554 | 6,733.0 | -7.00% |
| Oct 23, 2024 | $10.00 | $9.73 | $0.2701 | 1,427.0 | +1.01% |
| Oct 22, 2024 | $10.92 | $9.60 | $1.32 | 7,858.0 | +1.27% |
| Oct 21, 2024 | $9.98 | $8.35 | $1.63 | 6,166.0 | +7.50% |
Focus Impact Acquisition Corp Stock (FIAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Focus Impact Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Focus Impact Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Focus Impact Acquisition Corp Stock (FIAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2024 | $9.11 | $8.88 | $0.225 | 835.0 | -10.75% |
| Oct, 2024 | $15.00 | $7.99 | $7.01 | 154,717.0 | -16.32% |
| Sep, 2024 | $14.08 | $9.64 | $4.44 | 95,604.0 | +6.16% |
| Aug, 2024 | $11.28 | $11.19 | $0.09 | 242,078.0 | -0.71% |
| Jul, 2024 | $11.28 | $11.18 | $0.10 | 71,759.0 | +1.21% |
| Jun, 2024 | $11.15 | $11.10 | $0.05 | 204,242.0 | +0.41% |
| May, 2024 | $11.10 | $11.09 | $0.010 | 2,835.0 | +0.36% |
| Apr, 2024 | $11.07 | $11.02 | $0.05 | 100,515.0 | +0.27% |
| Mar, 2024 | $11.05 | $10.98 | $0.07 | 10,934.0 | +0.27% |
| Feb, 2024 | $11.05 | $10.98 | $0.07 | 1,818.0 | -0.45% |
| Jan, 2024 | $11.05 | $10.92 | $0.1344 | 248,940.0 | +1.47% |
Focus Impact Acquisition Corp Stock (FIAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $10.83 | $0.5198 | 552,408.0 | -0.27% |
| Nov, 2023 | $11.91 | $10.77 | $1.14 | 189,957.0 | -0.91% |
| Oct, 2023 | $11.12 | $10.80 | $0.32 | 184,278.0 | +2.13% |
| Sep, 2023 | $10.79 | $10.73 | $0.06 | 124,762.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):