Get the Stockscreener App
0.5051
3.77%
-0.0198
After Hours:
.27
-0.2351
-46.55%
First Hydrogen Corp Stock (FHYDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $0.549 | $0.5051 | $0.0439 | 14,520.0 | -3.77% |
| Jul 18, 2025 | $0.55 | $0.5249 | $0.0251 | 1,603.0 | -2.80% |
| Jul 17, 2025 | $0.55 | $0.54 | $0.01 | 2,050.0 | -2.77% |
| Jul 16, 2025 | $0.5858 | $0.5554 | $0.0304 | 11,040.0 | -3.37% |
| Jul 15, 2025 | $0.5949 | $0.5748 | $0.0201 | 1,210.0 | -0.90% |
| Jul 14, 2025 | $0.6081 | $0.564 | $0.0441 | 12,048.0 | +4.45% |
| Jul 11, 2025 | $0.5553 | $0.5553 | $0.00 | 1,000.0 | -6.04% |
| Jul 10, 2025 | $0.591 | $0.542 | $0.049 | 7,373.0 | +17.73% |
| Jul 09, 2025 | $0.502 | $0.502 | $0.00 | 600.0 | -0.04% |
| Jul 08, 2025 | $0.505 | $0.4771 | $0.0279 | 9,503.0 | +6.71% |
| Jul 07, 2025 | $0.4988 | $0.4706 | $0.0282 | 1,200.0 | -5.84% |
| Jul 02, 2025 | $0.5041 | $0.4998 | $0.0043 | 1,715.0 | +0.35% |
| Jul 01, 2025 | $0.4981 | $0.4661 | $0.032 | 719.0 | -1.38% |
| Jun 30, 2025 | $0.5175 | $0.50 | $0.0175 | 3,824.0 | -3.41% |
| Jun 27, 2025 | $0.5379 | $0.5229 | $0.0151 | 1,580.0 | -3.03% |
| Jun 26, 2025 | $0.5398 | $0.50 | $0.0398 | 6,893.0 | +8.78% |
First Hydrogen Corp Stock (FHYDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Hydrogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHYDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Hydrogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Hydrogen Corp Stock (FHYDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.6081 | $0.4661 | $0.142 | 64,581.0 | +0.02% |
| Jun, 2025 | $0.9778 | $0.4485 | $0.5293 | 221,388.0 | +15.30% |
| May, 2025 | $0.49 | $0.334 | $0.156 | 101,400.0 | +13.21% |
| Apr, 2025 | $0.435 | $0.3028 | $0.1323 | 62,993.0 | +19.78% |
| Mar, 2025 | $0.49 | $0.262 | $0.228 | 90,798.0 | +12.66% |
| Feb, 2025 | $0.2949 | $0.2325 | $0.0624 | 44,123.0 | +12.56% |
| Jan, 2025 | $0.27 | $0.2392 | $0.0308 | 116,062.0 | +1.11% |
First Hydrogen Corp Stock (FHYDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2882 | $0.20 | $0.0882 | 214,419.0 | +4.12% |
| Nov, 2024 | $0.302 | $0.19 | $0.112 | 321,464.0 | -18.46% |
| Oct, 2024 | $0.329 | $0.2593 | $0.0697 | 160,357.0 | -4.68% |
| Sep, 2024 | $0.3256 | $0.2921 | $0.0335 | 36,313.0 | +3.58% |
| Aug, 2024 | $0.4358 | $0.26 | $0.1758 | 160,229.0 | -16.97% |
| Jul, 2024 | $0.4358 | $0.3154 | $0.1204 | 39,322.0 | -11.55% |
| Jun, 2024 | $0.71 | $0.376 | $0.334 | 340,358.0 | -39.12% |
| May, 2024 | $0.9702 | $0.6307 | $0.3395 | 172,568.0 | -5.56% |
| Apr, 2024 | $0.90 | $0.6883 | $0.2117 | 118,254.0 | -15.79% |
| Mar, 2024 | $1.16 | $0.7486 | $0.4114 | 100,849.0 | -28.92% |
| Feb, 2024 | $1.23 | $1.07 | $0.16 | 37,662.0 | -4.17% |
| Jan, 2024 | $1.28 | $1.14 | $0.14 | 33,713.0 | -6.25% |
First Hydrogen Corp Stock (FHYDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.36 | $1.11 | $0.25 | 166,595.0 | +15.32% |
| Nov, 2023 | $1.48 | $1.04 | $0.44 | 94,793.0 | -17.16% |
| Oct, 2023 | $1.53 | $1.05 | $0.48 | 67,867.0 | -11.52% |
| Sep, 2023 | $2.02 | $1.42 | $0.60 | 272,782.0 | -20.08% |
| Aug, 2023 | $2.20 | $1.78 | $0.42 | 38,813.0 | -9.76% |
| Jul, 2023 | $2.38 | $2.06 | $0.3239 | 51,059.0 | -6.67% |
| Jun, 2023 | $2.44 | $1.98 | $0.46 | 67,291.0 | +11.39% |
| May, 2023 | $2.29 | $1.98 | $0.31 | 58,028.0 | +12.22% |
| Apr, 2023 | $3.01 | $1.70 | $1.31 | 50,121.0 | -35.71% |
| Mar, 2023 | $3.01 | $2.41 | $0.5993 | 27,182.0 | +13.82% |
| Feb, 2023 | $3.20 | $2.45 | $0.7499 | 38,501.0 | -19.34% |
| Jan, 2023 | $3.50 | $3.04 | $0.4578 | 20,836.0 | -11.34% |
1.72%
6.75%
Cap:
|
Volume (24h):