0.529
price up icon0.78%   0.0041
 
loading

First Hydrogen Corp Stock (FHYDF) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $0.552 $0.529 $0.023 4,217.0 +0.78%
Jul 18, 2025 $0.55 $0.5249 $0.0251 1,603.0 -2.80%
Jul 17, 2025 $0.55 $0.54 $0.01 2,050.0 -2.77%
Jul 16, 2025 $0.5858 $0.5554 $0.0304 11,040.0 -3.37%
Jul 15, 2025 $0.5949 $0.5748 $0.0201 1,210.0 -0.90%
Jul 14, 2025 $0.6081 $0.564 $0.0441 12,048.0 +4.45%
Jul 11, 2025 $0.5553 $0.5553 $0.00 1,000.0 -6.04%
Jul 10, 2025 $0.591 $0.542 $0.049 7,373.0 +17.73%
Jul 09, 2025 $0.502 $0.502 $0.00 600.0 -0.04%
Jul 08, 2025 $0.505 $0.4771 $0.0279 9,503.0 +6.71%
Jul 07, 2025 $0.4988 $0.4706 $0.0282 1,200.0 -5.84%
Jul 02, 2025 $0.5041 $0.4998 $0.0043 1,715.0 +0.35%
Jul 01, 2025 $0.4981 $0.4661 $0.032 719.0 -1.38%
Jun 30, 2025 $0.5175 $0.50 $0.0175 3,824.0 -3.41%
Jun 27, 2025 $0.5379 $0.5229 $0.0151 1,580.0 -3.03%
Jun 26, 2025 $0.5398 $0.50 $0.0398 6,893.0 +8.78%
Jun 25, 2025 $0.5562 $0.4957 $0.0605 9,880.0 -11.13%
Jun 24, 2025 $0.5578 $0.53 $0.0277 8,740.0 +3.75%

First Hydrogen Corp Stock (FHYDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Hydrogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHYDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Hydrogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Hydrogen Corp Stock (FHYDF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.6081 $0.4661 $0.142 54,278.0 +4.75%
Jun, 2025 $0.9778 $0.4485 $0.5293 221,388.0 +15.30%
May, 2025 $0.49 $0.334 $0.156 101,400.0 +13.21%
Apr, 2025 $0.435 $0.3028 $0.1323 62,993.0 +19.78%
Mar, 2025 $0.49 $0.262 $0.228 90,798.0 +12.66%
Feb, 2025 $0.2949 $0.2325 $0.0624 44,123.0 +12.56%
Jan, 2025 $0.27 $0.2392 $0.0308 116,062.0 +1.11%

First Hydrogen Corp Stock (FHYDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.2882 $0.20 $0.0882 214,419.0 +4.12%
Nov, 2024 $0.302 $0.19 $0.112 321,464.0 -18.46%
Oct, 2024 $0.329 $0.2593 $0.0697 160,357.0 -4.68%
Sep, 2024 $0.3256 $0.2921 $0.0335 36,313.0 +3.58%
Aug, 2024 $0.4358 $0.26 $0.1758 160,229.0 -16.97%
Jul, 2024 $0.4358 $0.3154 $0.1204 39,322.0 -11.55%
Jun, 2024 $0.71 $0.376 $0.334 340,358.0 -39.12%
May, 2024 $0.9702 $0.6307 $0.3395 172,568.0 -5.56%
Apr, 2024 $0.90 $0.6883 $0.2117 118,254.0 -15.79%
Mar, 2024 $1.16 $0.7486 $0.4114 100,849.0 -28.92%
Feb, 2024 $1.23 $1.07 $0.16 37,662.0 -4.17%
Jan, 2024 $1.28 $1.14 $0.14 33,713.0 -6.25%

First Hydrogen Corp Stock (FHYDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.36 $1.11 $0.25 166,595.0 +15.32%
Nov, 2023 $1.48 $1.04 $0.44 94,793.0 -17.16%
Oct, 2023 $1.53 $1.05 $0.48 67,867.0 -11.52%
Sep, 2023 $2.02 $1.42 $0.60 272,782.0 -20.08%
Aug, 2023 $2.20 $1.78 $0.42 38,813.0 -9.76%
Jul, 2023 $2.38 $2.06 $0.3239 51,059.0 -6.67%
Jun, 2023 $2.44 $1.98 $0.46 67,291.0 +11.39%
May, 2023 $2.29 $1.98 $0.31 58,028.0 +12.22%
Apr, 2023 $3.01 $1.70 $1.31 50,121.0 -35.71%
Mar, 2023 $3.01 $2.41 $0.5993 27,182.0 +13.82%
Feb, 2023 $3.20 $2.45 $0.7499 38,501.0 -19.34%
Jan, 2023 $3.50 $3.04 $0.4578 20,836.0 -11.34%
$2.7364
price down icon 3.99%
$20.31
price up icon 0.17%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):