0.5073
price up icon15.82%   0.0693
 
loading

First Hydrogen Corp Stock (FHYDF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.596 $0.5073 $0.0887 625.0 +15.82%
May 30, 2025 $0.49 $0.438 $0.052 45,960.0 +24.93%
May 29, 2025 $0.3506 $0.3506 $0.00 520.0 -3.55%
May 22, 2025 $0.3635 $0.34 $0.0235 2,869.0 -4.94%
May 21, 2025 $0.3824 $0.3824 $0.00 100.0 +6.22%
May 20, 2025 $0.3668 $0.336 $0.0308 10,500.0 +3.15%
May 15, 2025 $0.349 $0.349 $0.00 100.0 +0.00%
May 14, 2025 $0.349 $0.349 $0.00 163.0 -4.15%
May 13, 2025 $0.3641 $0.35 $0.0141 1,100.0 +3.63%
May 12, 2025 $0.3514 $0.3514 $0.00 250.0 -4.16%
May 09, 2025 $0.3796 $0.3666 $0.013 30,400.0 +0.91%

First Hydrogen Corp Stock (FHYDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Hydrogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHYDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Hydrogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Hydrogen Corp Stock (FHYDF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.596 $0.5073 $0.0887 625.0 +15.82%
May, 2025 $0.49 $0.334 $0.156 101,400.0 +13.21%
Apr, 2025 $0.435 $0.3028 $0.1323 62,993.0 +19.78%
Mar, 2025 $0.49 $0.262 $0.228 90,798.0 +12.66%
Feb, 2025 $0.2949 $0.2325 $0.0624 44,123.0 +12.56%
Jan, 2025 $0.27 $0.2392 $0.0308 116,062.0 +1.11%

First Hydrogen Corp Stock (FHYDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.2882 $0.20 $0.0882 214,419.0 +4.12%
Nov, 2024 $0.302 $0.19 $0.112 321,464.0 -18.46%
Oct, 2024 $0.329 $0.2593 $0.0697 160,357.0 -4.68%
Sep, 2024 $0.3256 $0.2921 $0.0335 36,313.0 +3.58%
Aug, 2024 $0.4358 $0.26 $0.1758 160,229.0 -16.97%
Jul, 2024 $0.4358 $0.3154 $0.1204 39,322.0 -11.55%
Jun, 2024 $0.71 $0.376 $0.334 340,358.0 -39.12%
May, 2024 $0.9702 $0.6307 $0.3395 172,568.0 -5.56%
Apr, 2024 $0.90 $0.6883 $0.2117 118,254.0 -15.79%
Mar, 2024 $1.16 $0.7486 $0.4114 100,849.0 -28.92%
Feb, 2024 $1.23 $1.07 $0.16 37,662.0 -4.17%
Jan, 2024 $1.28 $1.14 $0.14 33,713.0 -6.25%

First Hydrogen Corp Stock (FHYDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.36 $1.11 $0.25 166,595.0 +15.32%
Nov, 2023 $1.48 $1.04 $0.44 94,793.0 -17.16%
Oct, 2023 $1.53 $1.05 $0.48 67,867.0 -11.52%
Sep, 2023 $2.02 $1.42 $0.60 272,782.0 -20.08%
Aug, 2023 $2.20 $1.78 $0.42 38,813.0 -9.76%
Jul, 2023 $2.38 $2.06 $0.3239 51,059.0 -6.67%
Jun, 2023 $2.44 $1.98 $0.46 67,291.0 +11.39%
May, 2023 $2.29 $1.98 $0.31 58,028.0 +12.22%
Apr, 2023 $3.01 $1.70 $1.31 50,121.0 -35.71%
Mar, 2023 $3.01 $2.41 $0.5993 27,182.0 +13.82%
Feb, 2023 $3.20 $2.45 $0.7499 38,501.0 -19.34%
Jan, 2023 $3.50 $3.04 $0.4578 20,836.0 -11.34%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$20.40
price up icon 0.05%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):