Get the Stockscreener App
0.4418
2.96%
0.0316
First Hydrogen Corp Stock (FHYDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $0.4418 | $0.4093 | $0.0325 | 2,175.0 | +7.70% |
| Aug 19, 2025 | $0.4123 | $0.4102 | $0.0021 | 5,000.0 | -8.80% |
| Aug 18, 2025 | $0.4498 | $0.4498 | $0.00 | 520.0 | +0.38% |
| Aug 14, 2025 | $0.4481 | $0.4481 | $0.00 | 2,000.0 | +1.59% |
| Aug 12, 2025 | $0.4618 | $0.4411 | $0.0207 | 5,600.0 | -3.27% |
| Aug 11, 2025 | $0.4676 | $0.456 | $0.0116 | 3,375.0 | +0.88% |
| Aug 08, 2025 | $0.4751 | $0.45 | $0.0251 | 4,507.0 | -4.98% |
| Aug 07, 2025 | $0.4952 | $0.4757 | $0.0195 | 770.0 | +0.16% |
| Aug 06, 2025 | $0.4749 | $0.4749 | $0.00 | 2,000.0 | +1.67% |
| Aug 05, 2025 | $0.4671 | $0.436 | $0.0311 | 5,628.0 | +6.79% |
| Aug 04, 2025 | $0.4817 | $0.4374 | $0.0443 | 2,890.0 | -7.02% |
| Jul 31, 2025 | $0.4886 | $0.4704 | $0.0182 | 975.0 | -3.49% |
| Jul 30, 2025 | $0.498 | $0.4761 | $0.0219 | 1,620.0 | -2.59% |
| Jul 29, 2025 | $0.5004 | $0.5004 | $0.00 | 1,611.0 | -1.89% |
| Jul 28, 2025 | $0.5215 | $0.4756 | $0.0459 | 28,218.0 | +0.97% |
First Hydrogen Corp Stock (FHYDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Hydrogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHYDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Hydrogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Hydrogen Corp Stock (FHYDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.4952 | $0.4093 | $0.0859 | 34,465.0 | -6.09% |
| Jul, 2025 | $0.6081 | $0.4661 | $0.142 | 125,421.0 | -6.85% |
| Jun, 2025 | $0.9778 | $0.4485 | $0.5293 | 221,388.0 | +15.30% |
| May, 2025 | $0.49 | $0.334 | $0.156 | 101,400.0 | +13.21% |
| Apr, 2025 | $0.435 | $0.3028 | $0.1323 | 62,993.0 | +19.78% |
| Mar, 2025 | $0.49 | $0.262 | $0.228 | 90,798.0 | +12.66% |
| Feb, 2025 | $0.2949 | $0.2325 | $0.0624 | 44,123.0 | +12.56% |
| Jan, 2025 | $0.27 | $0.2392 | $0.0308 | 120,062.0 | +1.11% |
First Hydrogen Corp Stock (FHYDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2882 | $0.20 | $0.0882 | 214,419.0 | +4.12% |
| Nov, 2024 | $0.302 | $0.19 | $0.112 | 321,464.0 | -18.46% |
| Oct, 2024 | $0.329 | $0.2593 | $0.0697 | 160,357.0 | -4.68% |
| Sep, 2024 | $0.3256 | $0.2921 | $0.0335 | 36,313.0 | +3.58% |
| Aug, 2024 | $0.4358 | $0.26 | $0.1758 | 160,229.0 | -16.97% |
| Jul, 2024 | $0.4358 | $0.3154 | $0.1204 | 39,322.0 | -11.55% |
| Jun, 2024 | $0.71 | $0.376 | $0.334 | 340,358.0 | -39.12% |
| May, 2024 | $0.9702 | $0.6307 | $0.3395 | 172,568.0 | -5.56% |
| Apr, 2024 | $0.90 | $0.6883 | $0.2117 | 118,254.0 | -15.79% |
| Mar, 2024 | $1.16 | $0.7486 | $0.4114 | 100,849.0 | -28.92% |
| Feb, 2024 | $1.23 | $1.07 | $0.16 | 37,662.0 | -4.17% |
| Jan, 2024 | $1.28 | $1.14 | $0.14 | 33,713.0 | -6.25% |
First Hydrogen Corp Stock (FHYDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.36 | $1.11 | $0.25 | 166,595.0 | +15.32% |
| Nov, 2023 | $1.48 | $1.04 | $0.44 | 94,793.0 | -17.16% |
| Oct, 2023 | $1.53 | $1.05 | $0.48 | 67,867.0 | -11.52% |
| Sep, 2023 | $2.02 | $1.42 | $0.60 | 272,782.0 | -20.08% |
| Aug, 2023 | $2.20 | $1.78 | $0.42 | 38,813.0 | -9.76% |
| Jul, 2023 | $2.38 | $2.06 | $0.3239 | 51,059.0 | -6.67% |
| Jun, 2023 | $2.44 | $1.98 | $0.46 | 67,291.0 | +11.39% |
| May, 2023 | $2.29 | $1.98 | $0.31 | 58,028.0 | +12.22% |
| Apr, 2023 | $3.01 | $1.70 | $1.31 | 50,121.0 | -35.71% |
| Mar, 2023 | $3.01 | $2.41 | $0.5993 | 27,182.0 | +13.82% |
| Feb, 2023 | $3.20 | $2.45 | $0.7499 | 38,501.0 | -19.34% |
| Jan, 2023 | $3.50 | $3.04 | $0.4578 | 20,836.0 | -11.34% |
1.98%
4.68%
Cap:
|
Volume (24h):