Get the Stockscreener App
0.3655
6.57%
-0.0257
First Hydrogen Corp Stock (FHYDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.3753 | $0.3655 | $0.0098 | 11,725.0 | -4.06% |
| May 04, 2026 | $0.3912 | $0.3081 | $0.0831 | 22,200.0 | +16.88% |
| Apr 30, 2026 | $0.3379 | $0.3347 | $0.0032 | 1,850.0 | -5.43% |
| Apr 29, 2026 | $0.3727 | $0.3539 | $0.0188 | 7,500.0 | -5.02% |
| Apr 28, 2026 | $0.3726 | $0.3572 | $0.0154 | 8,500.0 | +6.46% |
| Apr 27, 2026 | $0.363 | $0.35 | $0.013 | 18,295.0 | +17.14% |
| Apr 21, 2026 | $0.2988 | $0.296 | $0.0028 | 300.0 | +4.33% |
| Apr 17, 2026 | $0.2864 | $0.2864 | $0.00 | 200.0 | +6.11% |
| Apr 14, 2026 | $0.2699 | $0.2699 | $0.00 | 1,000.0 | -3.05% |
| Apr 10, 2026 | $0.2925 | $0.2784 | $0.0141 | 925.0 | -4.00% |
| Apr 09, 2026 | $0.29 | $0.29 | $0.00 | 565.0 | +0.00% |
| Apr 07, 2026 | $0.29 | $0.2805 | $0.0095 | 24,100.0 | +15.54% |
First Hydrogen Corp Stock (FHYDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Hydrogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHYDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Hydrogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Hydrogen Corp Stock (FHYDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.3912 | $0.3081 | $0.0831 | 33,925.0 | +12.13% |
| Apr, 2026 | $0.3727 | $0.251 | $0.1217 | 64,704.0 | +17.64% |
| Mar, 2026 | $0.3167 | $0.2459 | $0.0708 | 33,091.0 | -10.17% |
| Feb, 2026 | $0.3271 | $0.25 | $0.0771 | 87,773.0 | +10.39% |
| Jan, 2026 | $0.3371 | $0.236 | $0.1011 | 74,689.0 | +6.10% |
First Hydrogen Corp Stock (FHYDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3332 | $0.251 | $0.0822 | 25,829.0 | -11.90% |
| Nov, 2025 | $0.3667 | $0.3105 | $0.0562 | 48,555.0 | -3.82% |
| Oct, 2025 | $0.38 | $0.29 | $0.09 | 541,412.0 | +3.30% |
| Sep, 2025 | $0.4178 | $0.3009 | $0.1169 | 196,311.0 | -20.62% |
| Aug, 2025 | $0.4952 | $0.3722 | $0.123 | 54,878.0 | -13.90% |
| Jul, 2025 | $0.6081 | $0.4661 | $0.142 | 125,421.0 | -6.85% |
| Jun, 2025 | $0.9778 | $0.4485 | $0.5293 | 221,388.0 | +15.30% |
| May, 2025 | $0.49 | $0.334 | $0.156 | 101,400.0 | +13.21% |
| Apr, 2025 | $0.435 | $0.3028 | $0.1322 | 62,993.0 | +19.78% |
| Mar, 2025 | $0.49 | $0.262 | $0.228 | 90,798.0 | +12.66% |
| Feb, 2025 | $0.2949 | $0.2325 | $0.0624 | 44,123.0 | +12.56% |
| Jan, 2025 | $0.27 | $0.2392 | $0.0308 | 119,062.0 | +1.11% |
First Hydrogen Corp Stock (FHYDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2882 | $0.20 | $0.0882 | 214,419.0 | +4.10% |
| Nov, 2024 | $0.302 | $0.19 | $0.112 | 321,464.0 | -18.44% |
| Oct, 2024 | $0.329 | $0.2593 | $0.0697 | 160,357.0 | -4.68% |
| Sep, 2024 | $0.3256 | $0.2921 | $0.0335 | 36,313.0 | +3.58% |
| Aug, 2024 | $0.4358 | $0.26 | $0.1758 | 160,229.0 | -16.97% |
| Jul, 2024 | $0.4358 | $0.3154 | $0.1204 | 39,322.0 | -11.55% |
| Jun, 2024 | $0.71 | $0.376 | $0.334 | 340,358.0 | -39.12% |
| May, 2024 | $0.9702 | $0.6307 | $0.3395 | 172,568.0 | -5.56% |
| Apr, 2024 | $0.90 | $0.6883 | $0.2117 | 118,254.0 | -15.79% |
| Mar, 2024 | $1.16 | $0.7486 | $0.4114 | 100,849.0 | -28.92% |
| Feb, 2024 | $1.23 | $1.07 | $0.16 | 37,662.0 | -4.17% |
| Jan, 2024 | $1.28 | $1.14 | $0.14 | 33,713.0 | -6.25% |
5.46%
0.17%
Cap:
|
Volume (24h):