Get the Stockscreener App
25.00
13.64%
3.00
First Hartford Corp Stock (FHRT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
First Hartford Corp Stock (FHRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Hartford Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Hartford Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Hartford Corp Stock (FHRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.00 | $20.24 | $4.76 | 2,000.0 | +25.00% |
| May, 2025 | $20.50 | $19.50 | $1.00 | 4,355.0 | -20.00% |
| Mar, 2025 | $25.00 | $17.25 | $7.75 | 1,006.0 | +56.84% |
| Feb, 2025 | $17.00 | $15.94 | $1.06 | 505.0 | +6.27% |
| Jan, 2025 | $15.50 | $9.18 | $6.32 | 3,446.0 | +57.89% |
First Hartford Corp Stock (FHRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.50 | $9.50 | $1.00 | 6,400.0 | -4.90% |
| Nov, 2024 | $10.10 | $9.85 | $0.25 | 5,850.0 | +10.88% |
| Oct, 2024 | $9.01 | $7.75 | $1.26 | 3,129.0 | +11.23% |
| Aug, 2024 | $8.10 | $8.10 | $0.00 | 325.0 | +0.00% |
| Jul, 2024 | $8.10 | $8.10 | $0.00 | 150.0 | +0.62% |
| Jun, 2024 | $9.00 | $8.05 | $0.95 | 350.0 | -10.56% |
| May, 2024 | $9.00 | $9.00 | $0.00 | 400.0 | +0.33% |
| Apr, 2024 | $9.35 | $7.75 | $1.60 | 12,226.0 | +0.08% |
| Mar, 2024 | $8.96 | $8.75 | $0.2125 | 800.0 | -0.42% |
First Hartford Corp Stock (FHRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $9.00 | $0.00 | 150.0 | +2.97% |
| Nov, 2023 | $8.74 | $7.65 | $1.09 | 2,555.0 | +9.25% |
| Oct, 2023 | $8.96 | $7.95 | $1.01 | 1,300.0 | -11.11% |
| Sep, 2023 | $9.00 | $9.00 | $0.00 | 109.0 | +10.43% |
| Aug, 2023 | $8.35 | $7.60 | $0.75 | 1,600.0 | -0.61% |
| Jul, 2023 | $8.20 | $8.00 | $0.20 | 40,300.0 | +2.50% |
| Jun, 2023 | $8.00 | $8.00 | $0.00 | 100.0 | +0.00% |
| May, 2023 | $8.00 | $7.01 | $0.99 | 1,750.0 | +0.00% |
| Apr, 2023 | $8.00 | $7.51 | $0.49 | 675.0 | +0.00% |
| Mar, 2023 | $8.00 | $7.50 | $0.50 | 988.0 | +2.56% |
| Feb, 2023 | $7.90 | $7.80 | $0.10 | 600.0 | -2.50% |
| Jan, 2023 | $8.00 | $7.25 | $0.75 | 2,914.0 | +0.00% |
2.02%
0.34%
Cap:
|
Volume (24h):