Get the Stockscreener App
0.64%
First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock Stock (FHNpE) Price History
The historical daily chart and data for First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock stock (FHNpE), show that the latest closing stock price as of October 15, 2026, is $20.82.
- First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock all-time high stock price is $25.24, occurred on March 03, 2026.
- The lowest First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock stock price recorded was $20.31 on October 14, 2026. Since then, First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock's stock price has risen over 2.53% to $20.82 now.
- The 52-week high stock price for FHNpE is $25.24, representing a 21.22% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for FHNpE is $20.31, indicating a -2.47% decrease from the current share price, occurred on October 14, 2026.
- The closing price of First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock (FHNpE) stock in the beginning of 2025 was $24.71. The stock closed the year at $24.18, a loss of over -2.14% for the year.
The table below shows more information about FHNpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.49 | $20.80 | $0.69 | 12,294.0 | +0.64% |
| Oct 14, 2026 | $21.50 | $20.31 | $1.19 | 23,131.0 | -2.48% |
| Oct 13, 2026 | $21.49 | $21.01 | $0.4816 | 9,612.0 | -0.07% |
| Oct 12, 2026 | $21.42 | $21.17 | $0.25 | 9,570.0 | -0.09% |
| Oct 09, 2026 | $21.32 | $20.93 | $0.385 | 22,611.0 | -0.23% |
| Oct 08, 2026 | $21.32 | $20.76 | $0.555 | 29,312.0 | +1.04% |
| Oct 07, 2026 | $21.36 | $20.91 | $0.45 | 16,688.0 | -0.89% |
| Oct 06, 2026 | $21.76 | $21.27 | $0.49 | 26,671.0 | -0.37% |
| Oct 05, 2026 | $22.27 | $20.85 | $1.42 | 74,539.0 | -3.60% |
| Oct 02, 2026 | $22.54 | $22.15 | $0.3935 | 7,202.0 | -0.46% |
| Oct 01, 2026 | $22.47 | $22.08 | $0.39 | 14,067.0 | -1.07% |
| Sep 30, 2026 | $22.49 | $22.02 | $0.4728 | 18,735.0 | +0.81% |
| Sep 29, 2026 | $22.75 | $22.15 | $0.5999 | 20,822.0 | -1.59% |
| Sep 28, 2026 | $23.08 | $22.46 | $0.62 | 10,514.0 | -2.07% |
| Sep 25, 2026 | $23.16 | $22.78 | $0.3762 | 13,843.0 | +0.61% |
| Sep 24, 2026 | $23.43 | $23.01 | $0.42 | 17,967.0 | -1.24% |
| Sep 23, 2026 | $23.38 | $23.14 | $0.24 | 11,520.0 | -0.55% |
| Sep 22, 2026 | $23.69 | $23.43 | $0.26 | 8,189.0 | -0.14% |
| Sep 21, 2026 | $23.50 | $23.35 | $0.15 | 8,961.0 | +0.39% |
| Sep 18, 2026 | $23.38 | $23.26 | $0.12 | 1,407.0 | -0.45% |
| Sep 17, 2026 | $23.74 | $23.25 | $0.4913 | 19,648.0 | +1.10% |
| Sep 16, 2026 | $23.44 | $23.14 | $0.2999 | 4,381.0 | -0.34% |
| Sep 15, 2026 | $23.88 | $23.05 | $0.829 | 31,941.0 | +1.26% |
First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock Stock (FHNpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHNpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock Stock (FHNpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.54 | $20.31 | $2.23 | 245,697.0 | -7.41% |
| Sep, 2026 | $23.88 | $22.02 | $1.86 | 247,547.0 | -3.93% |
| Aug, 2026 | $23.85 | $23.20 | $0.6519 | 191,113.0 | -1.43% |
| Jul, 2026 | $23.86 | $23.42 | $0.4399 | 178,370.0 | +1.15% |
| Jun, 2026 | $24.53 | $23.30 | $1.23 | 163,418.0 | -2.69% |
| May, 2026 | $24.91 | $24.04 | $0.87 | 131,415.0 | -2.15% |
| Apr, 2026 | $24.98 | $23.87 | $1.11 | 114,274.0 | +3.88% |
| Mar, 2026 | $25.24 | $23.74 | $1.50 | 276,613.0 | -4.00% |
| Feb, 2026 | $25.09 | $24.60 | $0.49 | 134,382.0 | -1.08% |
| Jan, 2026 | $25.12 | $24.20 | $0.92 | 196,741.0 | +3.39% |
First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock Stock (FHNpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.97 | $24.27 | $0.70 | 164,299.0 | -0.41% |
| Nov, 2025 | $24.97 | $24.36 | $0.61 | 162,499.0 | -0.77% |
| Oct, 2025 | $25.18 | $24.55 | $0.6287 | 215,582.0 | -0.24% |
| Sep, 2025 | $24.81 | $24.45 | $0.36 | 49,636.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):