Get the Stockscreener App
15.80
0.83%
+0.13
After Hours:
15.80
Overview
News
Price History
Option Chain
Financials
Why FHN Down?
Discussions
Forecast
Stock Split
Dividend History
First Horizon Corporation Stock (FHN) Price History
The historical daily chart and data for First Horizon Corporation stock (FHN), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $15.80.
- First Horizon Corporation all-time high stock price is $24.92, occurred on November 30, 2022.
- The lowest First Horizon Corporation stock price recorded was $6.27 on March 19, 2020. Since then, First Horizon Corporation's stock price has risen over 151.99% to $15.80 now.
- The 52-week high stock price for FHN is $15.96, representing a 1.01% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for FHN is $9.48, indicating a -40.00% decrease from the current share price, occurred on May 12, 2023.
- The closing price of First Horizon Corporation (FHN) stock in the beginning of 2023 was $16.74. The stock closed the year at $24.50, a gain of over 46.36% for the year.
The table below shows more information about FHN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $15.96 | $15.60 | $0.3575 | 10,519,129.0 | +0.83% |
| May 02, 2024 | $15.70 | $15.06 | $0.635 | 13,410,077.0 | +4.05% |
| May 01, 2024 | $15.33 | $14.94 | $0.39 | 6,565,034.0 | +0.94% |
| Apr 30, 2024 | $15.23 | $14.76 | $0.4675 | 8,432,810.0 | +0.54% |
| Apr 29, 2024 | $15.03 | $14.84 | $0.19 | 7,247,261.0 | +0.20% |
| Apr 26, 2024 | $14.94 | $14.76 | $0.18 | 3,979,598.0 | +0.07% |
| Apr 25, 2024 | $14.96 | $14.72 | $0.245 | 6,352,245.0 | -0.87% |
| Apr 24, 2024 | $14.96 | $14.70 | $0.26 | 3,532,052.0 | +0.34% |
| Apr 23, 2024 | $15.05 | $14.86 | $0.19 | 4,902,600.0 | -0.20% |
| Apr 22, 2024 | $14.98 | $14.60 | $0.38 | 4,449,922.0 | +1.91% |
| Apr 19, 2024 | $14.64 | $14.21 | $0.43 | 4,924,071.0 | +2.45% |
| Apr 18, 2024 | $14.45 | $14.14 | $0.305 | 5,651,047.0 | +0.78% |
| Apr 17, 2024 | $14.62 | $13.93 | $0.69 | 8,708,136.0 | +1.87% |
| Apr 16, 2024 | $13.96 | $13.71 | $0.24 | 5,727,971.0 | -0.86% |
| Apr 15, 2024 | $14.48 | $13.86 | $0.62 | 7,692,013.0 | -1.20% |
| Apr 12, 2024 | $14.45 | $14.14 | $0.31 | 4,647,696.0 | -1.80% |
| Apr 11, 2024 | $14.60 | $14.18 | $0.42 | 4,271,939.0 | -0.48% |
| Apr 10, 2024 | $14.87 | $14.45 | $0.415 | 6,359,206.0 | -3.33% |
| Apr 09, 2024 | $15.44 | $14.97 | $0.46 | 5,872,964.0 | -0.79% |
| Apr 08, 2024 | $15.17 | $14.87 | $0.30 | 3,389,732.0 | +2.23% |
| Apr 05, 2024 | $14.93 | $14.69 | $0.235 | 3,687,654.0 | +0.61% |
First Horizon Corporation Stock (FHN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Horizon Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Horizon Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Horizon Corporation Stock (FHN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.96 | $14.94 | $1.02 | 41,013,369.0 | +5.90% |
| Apr, 2024 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| Mar, 2024 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| Feb, 2024 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| Jan, 2024 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
First Horizon Corporation Stock (FHN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.49 | $12.71 | $1.79 | 171,840,218.0 | +10.71% |
| Nov, 2023 | $12.94 | $10.54 | $2.39 | 195,413,998.0 | +18.98% |
| Oct, 2023 | $11.48 | $10.08 | $1.40 | 174,878,699.0 | -2.45% |
| Sep, 2023 | $12.86 | $10.85 | $2.01 | 130,366,859.0 | -12.19% |
| Aug, 2023 | $13.82 | $12.12 | $1.70 | 120,875,613.0 | -7.92% |
| Jul, 2023 | $13.96 | $11.31 | $2.65 | 180,937,814.0 | +20.94% |
| Jun, 2023 | $12.26 | $10.25 | $2.01 | 234,842,666.0 | +9.31% |
| May, 2023 | $17.82 | $8.99 | $8.83 | 458,028,859.0 | -41.25% |
| Apr, 2023 | $18.99 | $16.96 | $2.03 | 89,133,525.0 | -1.29% |
| Mar, 2023 | $22.88 | $13.40 | $9.48 | 343,489,911.0 | -28.22% |
| Feb, 2023 | $24.90 | $24.63 | $0.27 | 60,005,040.0 | +0.16% |
| Jan, 2023 | $24.79 | $24.36 | $0.425 | 84,904,027.0 | +0.94% |
First Horizon Corporation Stock (FHN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.76 | $24.27 | $0.49 | 100,561,850.0 | -1.41% |
| Nov, 2022 | $24.92 | $24.25 | $0.67 | 147,536,521.0 | +1.39% |
| Oct, 2022 | $24.53 | $22.91 | $1.62 | 105,822,136.0 | +7.03% |
| Sep, 2022 | $23.65 | $22.39 | $1.26 | 81,350,030.0 | +1.24% |
| Aug, 2022 | $23.36 | $22.02 | $1.34 | 53,364,942.0 | +1.16% |
| Jul, 2022 | $22.65 | $21.27 | $1.38 | 49,114,665.0 | +2.29% |
| Jun, 2022 | $23.02 | $20.48 | $2.54 | 84,787,474.0 | -4.25% |
| May, 2022 | $23.11 | $21.33 | $1.78 | 106,810,522.0 | +2.01% |
| Apr, 2022 | $23.66 | $22.38 | $1.29 | 124,530,836.0 | -4.73% |
| Mar, 2022 | $23.97 | $22.85 | $1.12 | 304,286,847.0 | +0.04% |
| Feb, 2022 | $24.24 | $16.78 | $7.46 | 197,286,120.0 | +37.23% |
| Jan, 2022 | $18.72 | $16.51 | $2.21 | 119,413,326.0 | +4.78% |
0.78%
Cap:
|
Volume (24h):