Get the Stockscreener App
22.76
0.31%
-0.07
After Hours:
22.76
Overview
News
Price History
Option Chain
Financials
Why FHN Down?
Discussions
Forecast
Stock Split
Dividend History
First Horizon Corporation Stock (FHN) Price History
The historical daily chart and data for First Horizon Corporation stock (FHN), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $22.76.
- First Horizon Corporation all-time high stock price is $24.92, occurred on November 30, 2022.
- The lowest First Horizon Corporation stock price recorded was $6.27 on March 19, 2020. Since then, First Horizon Corporation's stock price has risen over 263.00% to $22.76 now.
- The 52-week high stock price for FHN is $23.70, representing a 4.13% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for FHN is $15.19, indicating a -33.28% decrease from the current share price, occurred on April 04, 2025.
- The closing price of First Horizon Corporation (FHN) stock in the beginning of 2024 was $16.74. The stock closed the year at $24.50, a gain of over 46.36% for the year.
The table below shows more information about FHN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $22.95 | $22.63 | $0.325 | 4,812,391.0 | -0.31% |
| Dec 04, 2025 | $22.98 | $22.64 | $0.34 | 5,015,867.0 | +0.48% |
| Dec 03, 2025 | $22.74 | $22.26 | $0.48 | 4,862,340.0 | +1.84% |
| Dec 02, 2025 | $22.69 | $22.29 | $0.40 | 3,774,000.0 | -1.11% |
| Dec 01, 2025 | $22.67 | $22.25 | $0.42 | 4,415,997.0 | +0.98% |
| Nov 28, 2025 | $22.45 | $22.22 | $0.235 | 2,442,199.0 | +0.45% |
| Nov 26, 2025 | $22.57 | $22.24 | $0.335 | 3,484,501.0 | -0.63% |
| Nov 25, 2025 | $22.57 | $21.88 | $0.70 | 5,891,816.0 | +3.32% |
| Nov 24, 2025 | $21.83 | $21.57 | $0.26 | 4,967,193.0 | -0.28% |
| Nov 21, 2025 | $21.93 | $21.30 | $0.6252 | 4,611,409.0 | +1.97% |
| Nov 20, 2025 | $21.84 | $21.10 | $0.7333 | 6,628,514.0 | -0.09% |
| Nov 19, 2025 | $21.42 | $20.76 | $0.66 | 8,031,702.0 | +2.70% |
| Nov 18, 2025 | $20.99 | $20.40 | $0.59 | 7,131,318.0 | +0.83% |
| Nov 17, 2025 | $21.48 | $20.54 | $0.945 | 7,737,730.0 | -3.79% |
| Nov 14, 2025 | $21.57 | $20.95 | $0.6149 | 6,535,842.0 | -0.09% |
| Nov 13, 2025 | $21.84 | $21.36 | $0.4765 | 6,429,737.0 | -1.74% |
| Nov 12, 2025 | $22.09 | $21.71 | $0.375 | 5,019,775.0 | +0.51% |
| Nov 11, 2025 | $21.95 | $21.58 | $0.365 | 6,631,445.0 | -0.60% |
| Nov 10, 2025 | $22.04 | $21.56 | $0.475 | 7,762,238.0 | +1.35% |
| Nov 07, 2025 | $21.57 | $20.99 | $0.575 | 8,171,063.0 | +0.84% |
First Horizon Corporation Stock (FHN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Horizon Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Horizon Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Horizon Corporation Stock (FHN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.98 | $22.25 | $0.73 | 27,692,986.0 | +1.88% |
| Nov, 2025 | $22.57 | $20.40 | $2.18 | 124,267,978.0 | +4.59% |
| Oct, 2025 | $23.70 | $19.80 | $3.90 | 380,906,042.0 | -5.53% |
| Sep, 2025 | $23.26 | $21.94 | $1.32 | 239,777,818.0 | +0.04% |
| Aug, 2025 | $22.98 | $20.89 | $2.09 | 208,330,234.0 | +3.62% |
| Jul, 2025 | $23.00 | $20.98 | $2.02 | 179,662,983.0 | +2.88% |
| Jun, 2025 | $21.31 | $19.04 | $2.27 | 112,529,884.0 | +6.64% |
| May, 2025 | $20.58 | $17.95 | $2.63 | 90,902,025.0 | +9.96% |
| Apr, 2025 | $19.66 | $15.19 | $4.47 | 141,693,076.0 | -6.90% |
| Mar, 2025 | $21.77 | $17.50 | $4.26 | 141,462,235.0 | -9.84% |
| Feb, 2025 | $22.44 | $20.37 | $2.07 | 92,826,537.0 | -1.60% |
| Jan, 2025 | $22.11 | $19.69 | $2.41 | 119,039,744.0 | +8.69% |
First Horizon Corporation Stock (FHN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.25 | $19.09 | $2.16 | 113,737,655.0 | -4.64% |
| Nov, 2024 | $21.72 | $16.90 | $4.82 | 129,790,453.0 | +21.93% |
| Oct, 2024 | $17.93 | $14.82 | $3.11 | 147,171,637.0 | +11.59% |
| Sep, 2024 | $16.60 | $14.89 | $1.71 | 127,428,158.0 | -6.39% |
| Aug, 2024 | $16.77 | $14.34 | $2.43 | 92,125,746.0 | -0.84% |
| Jul, 2024 | $17.46 | $15.06 | $2.40 | 154,045,776.0 | +6.09% |
| Jun, 2024 | $16.00 | $14.09 | $1.91 | 135,748,547.0 | -0.44% |
| May, 2024 | $16.28 | $14.94 | $1.34 | 113,801,898.0 | +6.17% |
| Apr, 2024 | $15.44 | $13.71 | $1.72 | 119,905,668.0 | -3.12% |
| Mar, 2024 | $15.49 | $13.81 | $1.68 | 134,081,833.0 | +9.22% |
| Feb, 2024 | $14.40 | $13.45 | $0.95 | 133,279,518.0 | -0.98% |
| Jan, 2024 | $15.37 | $12.95 | $2.42 | 188,933,122.0 | +0.56% |
First Horizon Corporation Stock (FHN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.49 | $12.71 | $1.79 | 171,840,218.0 | +10.71% |
| Nov, 2023 | $12.94 | $10.54 | $2.39 | 195,413,998.0 | +18.98% |
| Oct, 2023 | $11.48 | $10.08 | $1.40 | 174,878,699.0 | -2.45% |
| Sep, 2023 | $12.86 | $10.85 | $2.01 | 130,366,859.0 | -12.19% |
| Aug, 2023 | $13.82 | $12.12 | $1.70 | 120,875,613.0 | -7.92% |
| Jul, 2023 | $13.96 | $11.31 | $2.65 | 180,937,814.0 | +20.94% |
| Jun, 2023 | $12.26 | $10.25 | $2.01 | 234,842,666.0 | +9.31% |
| May, 2023 | $17.82 | $8.99 | $8.83 | 458,028,859.0 | -41.25% |
| Apr, 2023 | $18.99 | $16.96 | $2.03 | 89,133,525.0 | -1.29% |
| Mar, 2023 | $22.88 | $13.40 | $9.48 | 343,489,911.0 | -28.22% |
| Feb, 2023 | $24.90 | $24.63 | $0.27 | 60,005,040.0 | +0.16% |
| Jan, 2023 | $24.79 | $24.36 | $0.425 | 84,904,027.0 | +0.94% |
1.02%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):