Get the Stockscreener App
0.0595
0.51%
+0.0003
After Hours:
.0595
Future Health Esg Corp Stock (FHLTW) Price History
The historical daily chart and data for Future Health Esg Corp stock (FHLTW), show that the latest closing stock price as of May 16, 2024, is $0.0595.
- Future Health Esg Corp all-time high stock price is $0.55, occurred on March 17, 2022.
- The lowest Future Health Esg Corp stock price recorded was $0.00 on September 06, 2022. Since then, Future Health Esg Corp's stock price has risen over to $0.0595 now.
- The 52-week high stock price for FHLTW is $0.111, representing a 86.55% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for FHLTW is $0.015, indicating a -74.79% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Future Health Esg Corp (FHLTW) stock in the beginning of 2023 was $0.475. The stock closed the year at $0.07, a loss of over -85.26% for the year.
The table below shows more information about FHLTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.0595 | $0.0592 | $0.0003 | 808.0 | +0.51% |
| May 15, 2024 | $0.0895 | $0.0592 | $0.0303 | 3,248.0 | +20.57% |
| May 14, 2024 | $0.0491 | $0.0491 | $0.00 | 117.0 | +22.44% |
| May 13, 2024 | $0.0423 | $0.039 | $0.0033 | 20,948.0 | -7.82% |
| May 10, 2024 | $0.0881 | $0.0435 | $0.0446 | 3,828.0 | +9.57% |
| May 09, 2024 | $0.042 | $0.0353 | $0.0067 | 2,005.0 | -0.50% |
| May 08, 2024 | $0.045 | $0.035 | $0.010 | 17,211.0 | -20.36% |
| May 07, 2024 | $0.06 | $0.05 | $0.010 | 102,000.0 | +0.00% |
| May 02, 2024 | $0.105 | $0.0501 | $0.0549 | 66,200.0 | +0.00% |
| Apr 30, 2024 | $0.0501 | $0.0501 | $0.00 | 951.0 | -17.19% |
| Apr 29, 2024 | $0.0605 | $0.0605 | $0.00 | 1,100.0 | +0.83% |
| Apr 18, 2024 | $0.06 | $0.06 | $0.00 | 5,874.0 | +0.00% |
Future Health Esg Corp Stock (FHLTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Future Health Esg Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHLTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Future Health Esg Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Future Health Esg Corp Stock (FHLTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.105 | $0.035 | $0.07 | 217,173.0 | +18.76% |
| Apr, 2024 | $0.111 | $0.0501 | $0.0609 | 24,325.0 | -28.43% |
| Mar, 2024 | $0.0801 | $0.0385 | $0.0416 | 142,412.0 | +51.19% |
| Feb, 2024 | $0.05 | $0.045 | $0.005 | 8,200.0 | +53.82% |
| Jan, 2024 | $0.05 | $0.02 | $0.03 | 363,481.0 | +9.06% |
Future Health Esg Corp Stock (FHLTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0276 | $0.0276 | $0.00 | 34,350.0 | +81.58% |
| Nov, 2023 | $0.051 | $0.015 | $0.036 | 456,237.0 | -13.64% |
| Oct, 2023 | $0.0308 | $0.016 | $0.0148 | 277,011.0 | -31.25% |
| Sep, 2023 | $0.0326 | $0.0253 | $0.0073 | 248,275.0 | -16.07% |
| Aug, 2023 | $0.035 | $0.0284 | $0.0066 | 92,356.0 | +26.56% |
| Jul, 2023 | $0.0241 | $0.0201 | $0.004 | 47,735.0 | +20.50% |
| Jun, 2023 | $0.0504 | $0.0159 | $0.0345 | 56,749.0 | -68.33% |
| May, 2023 | $0.0632 | $0.0632 | $0.00 | 224.0 | +16.94% |
| Apr, 2023 | $0.0541 | $0.054 | $0.000101 | 15,080.0 | -10.00% |
| Mar, 2023 | $0.0837 | $0.0542 | $0.0295 | 327,681.0 | +10.91% |
| Feb, 2023 | $0.0837 | $0.054 | $0.0297 | 1,011.0 | +7.98% |
| Jan, 2023 | $0.0837 | $0.0416 | $0.0421 | 154,308.0 | -28.43% |
Future Health Esg Corp Stock (FHLTW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.089 | $0.02 | $0.069 | 69,840.0 | +40.00% |
| Nov, 2022 | $0.10 | $0.015 | $0.085 | 1,532,787.0 | -35.73% |
| Oct, 2022 | $0.31 | $0.05 | $0.26 | 160,655.0 | -76.41% |
| Sep, 2022 | $0.3999 | $0.00 | $0.3999 | 27,471.0 | -0.06% |
| Aug, 2022 | $0.4199 | $0.31 | $0.1099 | 188,505.0 | -13.16% |
| Jul, 2022 | $0.4658 | $0.2062 | $0.2596 | 364,327.0 | +29.43% |
| Jun, 2022 | $0.4896 | $0.1746 | $0.315 | 427,599.0 | +16.14% |
| May, 2022 | $0.34 | $0.1688 | $0.1712 | 54,487.0 | +26.40% |
| Apr, 2022 | $0.40 | $0.16 | $0.24 | 181,799.0 | -49.16% |
| Mar, 2022 | $0.55 | $0.2501 | $0.2999 | 181,812.0 | +9.31% |
| Feb, 2022 | $0.4179 | $0.15 | $0.2679 | 88,368.0 | -1.85% |
| Jan, 2022 | $0.485 | $0.3667 | $0.1183 | 401,371.0 | +0.00% |
0.24%
0.10%
Cap:
|
Volume (24h):