Get the Stockscreener App
0.0693
30.70%
-0.0307
Freedom Hldg Inc Stock (FHLD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.10 | $0.0693 | $0.0307 | 72,999.0 | -30.70% |
| May 09, 2025 | $0.10 | $0.0641 | $0.0359 | 20,322.0 | +0.00% |
| May 08, 2025 | $0.10 | $0.091 | $0.00898 | 452.0 | +0.00% |
| May 01, 2025 | $0.10 | $0.10 | $0.00 | 27,007.0 | +0.00% |
| Apr 30, 2025 | $0.10 | $0.0761 | $0.0239 | 13,552.0 | -11.33% |
| Apr 29, 2025 | $0.125 | $0.1105 | $0.0145 | 20,000.0 | -13.25% |
| Apr 24, 2025 | $0.13 | $0.0642 | $0.0658 | 62,900.0 | +30.00% |
| Apr 23, 2025 | $0.10 | $0.10 | $0.00 | 11,000.0 | -4.76% |
| Apr 22, 2025 | $0.105 | $0.105 | $0.00 | 15,000.0 | +5.00% |
Freedom Hldg Inc Stock (FHLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freedom Hldg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freedom Hldg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freedom Hldg Inc Stock (FHLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.10 | $0.0641 | $0.0359 | 193,779.0 | -30.70% |
| Apr, 2025 | $0.13 | $0.0625 | $0.0675 | 257,146.0 | -16.67% |
| Mar, 2025 | $0.29 | $0.115 | $0.175 | 309,847.0 | -54.89% |
| Feb, 2025 | $0.40 | $0.12 | $0.28 | 580,600.0 | +137.45% |
| Jan, 2025 | $0.17 | $0.112 | $0.058 | 223,969.0 | -8.92% |
Freedom Hldg Inc Stock (FHLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.20 | $0.122 | $0.078 | 44,910.0 | -18.39% |
| Nov, 2024 | $0.20 | $0.104 | $0.096 | 26,612.0 | +3.10% |
| Oct, 2024 | $0.208 | $0.102 | $0.106 | 18,506.0 | +42.16% |
| Sep, 2024 | $0.28 | $0.102 | $0.178 | 54,303.0 | -28.12% |
| Aug, 2024 | $0.1419 | $0.13 | $0.0119 | 15,250.0 | -20.28% |
| Jul, 2024 | $0.178 | $0.126 | $0.052 | 28,374.0 | +48.33% |
| Jun, 2024 | $0.19 | $0.11 | $0.08 | 52,676.0 | +9.09% |
| May, 2024 | $0.1845 | $0.11 | $0.0745 | 31,803.0 | -1.79% |
| Apr, 2024 | $0.1495 | $0.112 | $0.0375 | 1,548.0 | +8.74% |
| Mar, 2024 | $0.25 | $0.10 | $0.15 | 68,166.0 | -55.22% |
| Feb, 2024 | $0.268 | $0.053 | $0.215 | 31,720.0 | -17.86% |
| Jan, 2024 | $0.378 | $0.023 | $0.355 | 14,601.0 | +359.02% |
Freedom Hldg Inc Stock (FHLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.237 | $0.061 | $0.176 | 11,660.0 | -74.58% |
| Nov, 2023 | $0.24 | $0.12 | $0.12 | 21,508.0 | +20.00% |
| Oct, 2023 | $0.238 | $0.145 | $0.093 | 12,674.0 | -16.25% |
| Sep, 2023 | $0.25 | $0.13 | $0.12 | 22,273.0 | -19.05% |
| Aug, 2023 | $0.36 | $0.128 | $0.232 | 17,436.0 | -13.24% |
| Jul, 2023 | $0.34 | $0.08 | $0.26 | 25,818.0 | +93.73% |
| Jun, 2023 | $0.34 | $0.10 | $0.24 | 4,468.0 | -7.63% |
| May, 2023 | $0.378 | $0.1251 | $0.2529 | 24,882.0 | +51.88% |
| Apr, 2023 | $0.4498 | $0.021 | $0.4288 | 74,636.0 | +1,795% |
| Mar, 2023 | $0.0066 | $0.0024 | $0.0042 | 1,812.0 | +200.00% |
| Feb, 2023 | $0.0022 | $0.001 | $0.0012 | 1,072.0 | +120.00% |
| Jan, 2023 | $0.001 | $0.001 | $0.00 | 1,615.0 | +66.67% |
5.71%
0.34%
Cap:
|
Volume (24h):