Fidelity Msci Health Care Index Etf (FHLC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History

The historical daily chart and data for Fidelity Msci Health Care Index Etf stock (FHLC), show that the latest closing stock price as of May 27, 2026, is $72.19.

Fidelity Msci Health Care Index Etf all-time high stock price is $77.10, occurred on January 07, 2026.
The lowest Fidelity Msci Health Care Index Etf stock price recorded was $26.24 on August 24, 2015. Since then, Fidelity Msci Health Care Index Etf's stock price has risen over 175.11% to $72.19 now.
The 52-week high stock price for FHLC is $77.10, representing a 6.80% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for FHLC is $61.11, indicating a -15.35% decrease from the current share price, occurred on August 07, 2025.
The closing price of Fidelity Msci Health Care Index Etf (FHLC) stock in the beginning of 2025 was $68.22. The stock closed the year at $63.98, a loss of over -6.22% for the year.

The table below shows more information about FHLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$72.45	$71.65	$0.80	177,825.0	+0.61%
May 26, 2026	$72.25	$71.64	$0.61	168,694.0	-0.68%
May 22, 2026	$72.50	$71.91	$0.595	101,618.0	+0.98%
May 21, 2026	$71.56	$70.35	$1.21	143,355.0	+0.65%
May 20, 2026	$71.29	$70.59	$0.7007	246,510.0	+0.25%
May 19, 2026	$71.15	$69.73	$1.42	101,788.0	+0.94%
May 18, 2026	$70.33	$69.61	$0.72	125,981.0	+0.30%
May 15, 2026	$71.00	$69.90	$1.10	110,842.0	-1.30%
May 14, 2026	$71.24	$70.55	$0.69	129,458.0	-0.08%
May 13, 2026	$71.03	$70.19	$0.84	164,804.0	+0.60%
May 12, 2026	$70.80	$69.28	$1.52	149,990.0	+1.83%
May 11, 2026	$70.21	$69.10	$1.11	305,978.0	-0.33%
May 08, 2026	$70.07	$69.36	$0.71	176,656.0	-0.77%
May 07, 2026	$70.59	$69.78	$0.81	169,018.0	-0.78%
May 06, 2026	$70.81	$70.25	$0.555	422,136.0	+0.34%
May 05, 2026	$70.46	$69.98	$0.48	132,129.0	+0.33%
May 04, 2026	$70.24	$69.84	$0.40	119,165.0	-0.01%
May 01, 2026	$70.73	$70.11	$0.625	127,333.0	-0.41%
Apr 30, 2026	$70.47	$69.33	$1.14	173,244.0	+2.12%
Apr 29, 2026	$69.09	$68.58	$0.51	165,025.0	-0.72%
Apr 28, 2026	$70.00	$69.26	$0.74	116,332.0	+0.00%

Fidelity Msci Health Care Index Etf Stock (FHLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Health Care Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Health Care Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$72.50	$69.10	$3.41	3,073,280.0	+2.44%
Apr, 2026	$72.14	$68.58	$3.56	4,129,449.0	+0.06%
Mar, 2026	$76.03	$68.46	$7.57	3,845,859.0	-7.76%
Feb, 2026	$76.28	$73.71	$2.57	4,083,302.0	+2.90%
Jan, 2026	$77.10	$73.42	$3.68	3,720,397.0	-0.20%

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.87	$72.36	$3.51	2,701,793.0	-1.49%
Nov, 2025	$76.38	$68.79	$7.59	3,581,454.0	+8.93%
Oct, 2025	$70.60	$67.06	$3.54	3,526,557.0	+4.13%
Sep, 2025	$67.11	$64.30	$2.81	3,284,989.0	+1.83%
Aug, 2025	$66.35	$61.11	$5.24	3,687,142.0	+5.60%
Jul, 2025	$65.34	$61.98	$3.36	3,405,902.0	-2.75%
Jun, 2025	$65.04	$62.12	$2.92	3,193,153.0	+1.83%
May, 2025	$65.52	$60.35	$5.17	3,445,910.0	-4.75%
Apr, 2025	$68.08	$60.39	$7.69	3,477,853.0	-3.50%
Mar, 2025	$70.58	$67.09	$3.49	3,067,131.0	-2.46%
Feb, 2025	$70.67	$68.39	$2.28	2,998,665.0	+0.30%
Jan, 2025	$70.66	$65.26	$5.40	3,176,456.0	+6.86%

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.24	$64.72	$5.52	3,019,599.0	-7.01%
Nov, 2024	$71.82	$66.54	$5.28	2,734,762.0	+0.83%
Oct, 2024	$73.16	$69.25	$3.91	2,249,394.0	-4.37%
Sep, 2024	$74.48	$71.98	$2.50	3,673,530.0	-1.85%
Aug, 2024	$74.23	$68.66	$5.57	2,054,102.0	+4.83%
Jul, 2024	$71.62	$67.29	$4.33	3,943,119.0	+3.13%
Jun, 2024	$69.48	$67.56	$1.92	1,919,401.0	+1.54%
May, 2024	$69.16	$65.80	$3.36	2,464,094.0	+2.27%
Apr, 2024	$69.78	$65.05	$4.73	2,542,607.0	-5.32%
Mar, 2024	$70.01	$68.11	$1.91	3,773,610.0	+2.00%
Feb, 2024	$69.87	$66.00	$3.87	2,566,044.0	+3.32%
Jan, 2024	$66.94	$64.37	$2.57	3,412,420.0	+2.33%