70.27
price up icon0.83%   0.58
after-market After Hours: 70.26 -0.010 -0.01%
loading

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History

The historical daily chart and data for Fidelity Msci Health Care Index Etf stock (FHLC), show that the latest closing stock price as of November 05, 2024, is $70.27.
  • Fidelity Msci Health Care Index Etf all-time high stock price is $74.48, occurred on September 03, 2024.
  • The lowest Fidelity Msci Health Care Index Etf stock price recorded was $26.24 on August 24, 2015. Since then, Fidelity Msci Health Care Index Etf's stock price has risen over 167.80% to $70.27 now.
  • The 52-week high stock price for FHLC is $74.48, representing a 5.99% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for FHLC is $58.12, indicating a -17.30% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Fidelity Msci Health Care Index Etf (FHLC) stock in the beginning of 2023 was $68.22. The stock closed the year at $63.98, a loss of over -6.22% for the year.
The table below shows more information about FHLC historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $70.29 $69.35 $0.9375 92,763.0 +0.83%
Nov 04, 2024 $70.17 $69.63 $0.5447 75,865.0 -0.61%
Nov 01, 2024 $70.36 $69.85 $0.5098 77,687.0 +0.72%
Oct 31, 2024 $70.05 $69.61 $0.44 79,049.0 -0.91%
Oct 30, 2024 $70.30 $69.25 $1.05 110,763.0 -0.18%
Oct 29, 2024 $70.74 $70.36 $0.3795 96,949.0 -0.13%
Oct 28, 2024 $70.81 $70.46 $0.35 64,749.0 +0.20%
Oct 25, 2024 $70.95 $70.23 $0.72 105,740.0 -0.54%
Oct 24, 2024 $71.41 $70.68 $0.7267 53,733.0 -0.63%
Oct 23, 2024 $71.38 $70.76 $0.6227 76,918.0 -0.54%
Oct 22, 2024 $71.63 $71.24 $0.388 59,865.0 -0.21%
Oct 21, 2024 $72.46 $71.59 $0.87 81,098.0 -1.17%
Oct 18, 2024 $72.72 $72.04 $0.6704 120,684.0 +0.50%
Oct 17, 2024 $72.50 $72.14 $0.3592 88,899.0 -0.58%
Oct 16, 2024 $72.74 $72.08 $0.6579 67,525.0 +0.35%
Oct 15, 2024 $72.97 $72.26 $0.7107 90,105.0 -0.92%
Oct 14, 2024 $73.16 $72.50 $0.656 105,496.0 +0.59%
Oct 11, 2024 $72.68 $72.13 $0.55 53,952.0 +0.89%
Oct 10, 2024 $72.20 $71.80 $0.40 402,490.0 -0.43%
Oct 09, 2024 $72.29 $71.53 $0.765 90,978.0 +0.95%
Oct 08, 2024 $71.70 $71.40 $0.30 61,999.0 +0.53%

Fidelity Msci Health Care Index Etf Stock (FHLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Msci Health Care Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Msci Health Care Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $70.36 $69.35 $1.01 339,078.0 +0.93%
Oct, 2024 $73.16 $69.25 $3.91 2,249,394.0 -4.37%
Sep, 2024 $74.48 $71.98 $2.50 3,673,530.0 -1.85%
Aug, 2024 $74.23 $68.66 $5.57 2,054,102.0 +4.83%
Jul, 2024 $71.62 $67.29 $4.33 3,943,119.0 +3.13%
Jun, 2024 $69.48 $67.56 $1.92 1,919,401.0 +1.54%
May, 2024 $69.16 $65.80 $3.36 2,464,094.0 +2.27%
Apr, 2024 $69.78 $65.05 $4.73 2,542,607.0 -5.32%
Mar, 2024 $70.01 $68.11 $1.91 3,773,610.0 +2.00%
Feb, 2024 $69.87 $66.00 $3.87 2,566,044.0 +3.32%
Jan, 2024 $66.94 $64.37 $2.57 3,412,420.0 +2.33%

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.95 $61.41 $3.54 3,206,367.0 +5.08%
Nov, 2023 $61.58 $58.02 $3.56 3,237,841.0 +5.70%
Oct, 2023 $61.79 $57.32 $4.47 3,624,187.0 -3.86%
Sep, 2023 $63.59 $60.32 $3.27 2,216,555.0 -3.95%
Aug, 2023 $64.40 $62.47 $1.93 3,190,547.0 -1.08%
Jul, 2023 $64.86 $61.39 $3.47 3,413,813.0 +1.01%
Jun, 2023 $63.40 $60.56 $2.84 4,087,095.0 +3.80%
May, 2023 $64.00 $60.05 $3.95 3,064,677.0 -4.01%
Apr, 2023 $64.31 $61.35 $2.96 2,643,687.0 +3.06%
Mar, 2023 $61.80 $58.57 $3.23 4,035,631.0 +1.39%
Feb, 2023 $64.22 $60.56 $3.66 2,614,108.0 -4.53%
Jan, 2023 $64.40 $62.57 $1.83 3,969,795.0 -0.73%

Fidelity Msci Health Care Index Etf Stock (FHLC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $66.80 $62.95 $3.84 3,494,155.0 -2.42%
Nov, 2022 $65.57 $60.75 $4.82 3,335,270.0 +4.61%
Oct, 2022 $62.92 $56.83 $6.09 3,095,892.0 +8.73%
Sep, 2022 $63.09 $57.29 $5.80 4,356,811.0 -3.48%
Aug, 2022 $64.62 $59.68 $4.94 3,258,402.0 -5.31%
Jul, 2022 $63.69 $59.64 $4.05 2,554,455.0 +3.97%
Jun, 2022 $62.52 $55.92 $6.60 4,110,560.0 -2.51%
May, 2022 $63.20 $58.77 $4.43 3,935,083.0 +0.94%
Apr, 2022 $68.45 $61.59 $6.86 4,239,006.0 -6.11%
Mar, 2022 $66.62 $61.17 $5.45 3,369,259.0 +4.89%
Feb, 2022 $64.83 $59.31 $5.52 3,345,466.0 -0.98%
Jan, 2022 $68.60 $59.89 $8.71 4,989,229.0 -7.92%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):