Get the Stockscreener App
35.85
0.77%
-0.28
Pre-market:
33.01
-2.84
-7.92%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Federated Hermes Inc Stock (FHI) Price History
The historical daily chart and data for Federated Hermes Inc stock (FHI), adjusted for splits and dividends, show that the latest closing stock price as of April 08, 2025, is $35.85.
- Federated Hermes Inc all-time high stock price is $933.03, occurred on January 31, 2020.
- The lowest Federated Hermes Inc stock price recorded was $13.06 on March 23, 2020. Since then, Federated Hermes Inc's stock price has risen over 174.50% to $35.85 now.
- The 52-week high stock price for FHI is $43.92, representing a 22.51% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for FHI is $31.24, indicating a -12.86% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Federated Hermes Inc (FHI) stock in the beginning of 2024 was $38.11. The stock closed the year at $36.31, a loss of over -4.72% for the year.
The table below shows more information about FHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2025 | $37.34 | $35.45 | $1.89 | 737,796.0 | -0.77% |
| Apr 07, 2025 | $37.68 | $35.05 | $2.63 | 1,204,115.0 | -2.03% |
| Apr 04, 2025 | $38.30 | $36.79 | $1.51 | 1,222,246.0 | -6.54% |
| Apr 03, 2025 | $40.25 | $39.28 | $0.97 | 1,079,780.0 | -3.94% |
| Apr 02, 2025 | $41.35 | $40.42 | $0.925 | 511,113.0 | +0.39% |
| Apr 01, 2025 | $41.18 | $40.40 | $0.78 | 498,034.0 | +0.37% |
| Mar 31, 2025 | $40.97 | $40.18 | $0.785 | 591,507.0 | +0.20% |
| Mar 28, 2025 | $41.08 | $40.00 | $1.08 | 787,745.0 | -1.29% |
| Mar 27, 2025 | $41.59 | $40.88 | $0.705 | 681,535.0 | -0.70% |
| Mar 26, 2025 | $41.75 | $40.89 | $0.86 | 803,628.0 | +0.73% |
| Mar 25, 2025 | $41.30 | $40.39 | $0.91 | 873,853.0 | +2.08% |
| Mar 24, 2025 | $40.43 | $39.76 | $0.67 | 756,596.0 | +2.51% |
| Mar 21, 2025 | $39.86 | $39.15 | $0.715 | 4,160,494.0 | -1.01% |
| Mar 20, 2025 | $39.99 | $39.33 | $0.665 | 743,764.0 | -0.20% |
| Mar 19, 2025 | $40.06 | $39.30 | $0.755 | 720,408.0 | +1.66% |
| Mar 18, 2025 | $39.68 | $38.90 | $0.785 | 664,948.0 | -0.91% |
| Mar 17, 2025 | $39.80 | $38.84 | $0.965 | 791,656.0 | +1.44% |
| Mar 14, 2025 | $39.05 | $37.68 | $1.37 | 1,038,769.0 | +3.81% |
| Mar 13, 2025 | $38.31 | $37.51 | $0.80 | 892,351.0 | -0.21% |
| Mar 12, 2025 | $39.25 | $36.96 | $2.29 | 1,307,864.0 | -3.19% |
| Mar 11, 2025 | $39.51 | $38.77 | $0.74 | 1,663,005.0 | +0.44% |
Federated Hermes Inc Stock (FHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federated Hermes Inc Stock (FHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $41.35 | $35.05 | $6.30 | 5,990,880.0 | -12.07% |
| Mar, 2025 | $41.75 | $36.96 | $4.79 | 21,440,573.0 | +5.21% |
| Feb, 2025 | $40.27 | $37.65 | $2.62 | 11,375,354.0 | -2.56% |
| Jan, 2025 | $41.38 | $37.40 | $3.98 | 12,833,125.0 | -3.26% |
Federated Hermes Inc Stock (FHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.92 | $40.49 | $3.43 | 10,155,369.0 | -4.26% |
| Nov, 2024 | $43.23 | $39.57 | $3.66 | 9,228,951.0 | +6.53% |
| Oct, 2024 | $40.65 | $35.75 | $4.90 | 14,006,070.0 | +9.14% |
| Sep, 2024 | $37.43 | $33.29 | $4.14 | 9,906,149.0 | +7.20% |
| Aug, 2024 | $34.58 | $31.94 | $2.64 | 11,582,477.0 | -0.09% |
| Jul, 2024 | $36.37 | $32.12 | $4.25 | 13,394,988.0 | +4.41% |
| Jun, 2024 | $33.33 | $31.24 | $2.09 | 14,887,161.0 | -0.87% |
| May, 2024 | $33.59 | $31.90 | $1.69 | 15,945,287.0 | +0.97% |
| Apr, 2024 | $37.10 | $32.20 | $4.90 | 18,032,042.0 | -9.05% |
| Mar, 2024 | $36.73 | $34.97 | $1.76 | 16,453,276.0 | +2.53% |
| Feb, 2024 | $36.10 | $34.48 | $1.62 | 12,676,033.0 | +0.77% |
| Jan, 2024 | $36.34 | $32.91 | $3.43 | 14,891,602.0 | +3.25% |
Federated Hermes Inc Stock (FHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.39 | $31.35 | $3.04 | 18,156,371.0 | +6.41% |
| Nov, 2023 | $33.30 | $31.08 | $2.22 | 14,173,635.0 | +0.38% |
| Oct, 2023 | $34.93 | $30.23 | $4.70 | 21,073,827.0 | -6.41% |
| Sep, 2023 | $35.67 | $33.63 | $2.04 | 15,190,255.0 | -2.56% |
| Aug, 2023 | $35.20 | $32.36 | $2.84 | 15,297,146.0 | +2.75% |
| Jul, 2023 | $37.31 | $33.26 | $4.05 | 18,585,900.0 | -5.63% |
| Jun, 2023 | $38.93 | $34.37 | $4.56 | 33,305,979.0 | +4.12% |
| May, 2023 | $42.02 | $34.08 | $7.94 | 20,420,058.0 | -16.82% |
| Apr, 2023 | $45.55 | $39.24 | $6.31 | 17,833,286.0 | +3.11% |
| Mar, 2023 | $41.43 | $36.52 | $4.91 | 27,310,036.0 | +2.01% |
| Feb, 2023 | $41.20 | $38.17 | $3.03 | 11,705,372.0 | +0.13% |
| Jan, 2023 | $39.48 | $36.24 | $3.24 | 13,428,544.0 | +8.23% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):