Federated Hermes Inc (FHI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Federated Hermes Inc Stock (FHI) Price History

The historical daily chart and data for Federated Hermes Inc stock (FHI), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $59.54.

Federated Hermes Inc all-time high stock price is $933.03, occurred on January 31, 2020.
The lowest Federated Hermes Inc stock price recorded was $13.06 on March 23, 2020. Since then, Federated Hermes Inc's stock price has risen over 355.90% to $59.54 now.
The 52-week high stock price for FHI is $60.77, representing a 2.07% increase from the current share price, occurred on July 10, 2026.
The 52-week low stock price for FHI is $45.30, indicating a -23.92% decrease from the current share price, occurred on July 15, 2025.
The closing price of Federated Hermes Inc (FHI) stock in the beginning of 2025 was $38.11. The stock closed the year at $36.31, a loss of over -4.72% for the year.

The table below shows more information about FHI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$60.77	$59.17	$1.60	632,694.0	+1.14%
Jul 09, 2026	$59.35	$57.40	$1.95	761,829.0	+3.06%
Jul 08, 2026	$58.38	$56.87	$1.51	681,665.0	-2.06%
Jul 07, 2026	$59.47	$58.09	$1.38	853,235.0	+0.71%
Jul 06, 2026	$58.31	$56.04	$2.27	618,036.0	+2.31%
Jul 02, 2026	$57.01	$55.82	$1.19	788,736.0	+2.31%
Jul 01, 2026	$56.00	$54.44	$1.56	713,600.0	+0.18%
Jun 30, 2026	$57.50	$55.21	$2.29	657,354.0	-2.18%
Jun 29, 2026	$57.81	$56.19	$1.62	503,483.0	-1.88%
Jun 26, 2026	$57.80	$56.60	$1.20	505,345.0	+2.33%
Jun 25, 2026	$57.48	$55.61	$1.87	535,253.0	-0.28%
Jun 24, 2026	$59.54	$55.76	$3.78	669,386.0	-4.84%
Jun 23, 2026	$59.92	$59.07	$0.85	416,047.0	-1.32%
Jun 22, 2026	$60.17	$59.09	$1.09	578,003.0	+1.64%
Jun 18, 2026	$59.83	$58.56	$1.27	1,486,719.0	-0.37%
Jun 17, 2026	$59.68	$58.25	$1.43	635,395.0	+0.92%
Jun 16, 2026	$59.05	$58.06	$0.985	504,884.0	+0.93%
Jun 15, 2026	$58.98	$57.86	$1.12	606,460.0	-0.07%
Jun 12, 2026	$58.88	$57.99	$0.89	376,891.0	+0.66%

Federated Hermes Inc Stock (FHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Inc Stock (FHI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$60.77	$54.44	$6.33	5,682,489.0	+7.82%
Jun, 2026	$60.17	$54.88	$5.29	14,022,329.0	-1.50%
May, 2026	$57.57	$52.35	$5.22	16,721,753.0	-3.49%
Apr, 2026	$59.05	$54.49	$4.56	17,739,910.0	+2.43%
Mar, 2026	$57.99	$53.28	$4.71	18,334,047.0	+1.25%
Feb, 2026	$57.22	$51.83	$5.39	12,761,449.0	+5.12%
Jan, 2026	$55.13	$50.81	$4.32	12,179,668.0	+2.32%

Federated Hermes Inc Stock (FHI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.48	$49.58	$4.90	11,896,838.0	+5.70%
Nov, 2025	$50.92	$47.27	$3.66	9,984,016.0	+3.49%
Oct, 2025	$53.45	$46.66	$6.79	12,305,447.0	-6.64%
Sep, 2025	$54.10	$51.25	$2.85	13,499,627.0	-2.20%
Aug, 2025	$54.42	$47.26	$7.16	15,041,340.0	+7.12%
Jul, 2025	$50.09	$44.18	$5.91	12,286,079.0	+11.85%
Jun, 2025	$44.62	$41.55	$3.08	17,376,161.0	+5.02%
May, 2025	$43.87	$40.24	$3.63	17,253,623.0	+3.92%
Apr, 2025	$41.35	$35.05	$6.30	19,088,011.0	-0.39%
Mar, 2025	$41.75	$36.96	$4.79	21,440,573.0	+5.21%
Feb, 2025	$40.27	$37.65	$2.62	11,375,354.0	-2.56%
Jan, 2025	$41.38	$37.40	$3.98	12,833,125.0	-3.26%

Federated Hermes Inc Stock (FHI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.92	$40.49	$3.43	10,155,369.0	-4.26%
Nov, 2024	$43.23	$39.57	$3.66	9,228,951.0	+6.53%
Oct, 2024	$40.65	$35.75	$4.90	14,006,070.0	+9.14%
Sep, 2024	$37.43	$33.29	$4.14	9,906,149.0	+7.20%
Aug, 2024	$34.58	$31.94	$2.64	11,582,477.0	-0.09%
Jul, 2024	$36.37	$32.12	$4.25	13,394,988.0	+4.41%
Jun, 2024	$33.33	$31.24	$2.09	14,887,161.0	-0.87%
May, 2024	$33.59	$31.90	$1.69	15,945,287.0	+0.97%
Apr, 2024	$37.10	$32.20	$4.90	18,032,042.0	-9.05%
Mar, 2024	$36.73	$34.97	$1.76	16,453,276.0	+2.53%
Feb, 2024	$36.10	$34.48	$1.62	12,676,033.0	+0.77%
Jan, 2024	$36.34	$32.91	$3.43	14,891,602.0	+3.25%