Get the Stockscreener App
31.18
0.23%
0.07
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History
The historical daily chart and data for Fidelity Dynamic Buffered Equit stock (FHEQ), show that the latest closing stock price as of November 03, 2025, is $31.18.
- Fidelity Dynamic Buffered Equit all-time high stock price is $31.42, occurred on October 29, 2025.
- The lowest Fidelity Dynamic Buffered Equit stock price recorded was $22.83 on April 07, 2025. Since then, Fidelity Dynamic Buffered Equit's stock price has risen over 36.57% to $31.18 now.
- The 52-week high stock price for FHEQ is $31.42, representing a 0.77% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FHEQ is $22.83, indicating a -26.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FHEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $31.38 | $31.06 | $0.32 | 112,538.0 | +0.23% |
| Oct 31, 2025 | $31.21 | $30.99 | $0.2224 | 408,552.0 | +0.32% |
| Oct 30, 2025 | $31.21 | $31.00 | $0.21 | 110,818.0 | -0.93% |
| Oct 29, 2025 | $31.42 | $31.16 | $0.2596 | 119,159.0 | -0.06% |
| Oct 28, 2025 | $31.39 | $31.19 | $0.20 | 153,737.0 | +0.29% |
| Oct 27, 2025 | $31.23 | $31.03 | $0.20 | 51,613.0 | +1.20% |
| Oct 24, 2025 | $30.96 | $30.71 | $0.25 | 66,896.0 | +0.72% |
| Oct 23, 2025 | $30.68 | $30.54 | $0.14 | 61,860.0 | +0.49% |
| Oct 22, 2025 | $30.71 | $30.38 | $0.33 | 64,772.0 | -0.76% |
| Oct 21, 2025 | $30.78 | $30.62 | $0.16 | 111,362.0 | +0.15% |
| Oct 20, 2025 | $30.73 | $30.57 | $0.16 | 151,351.0 | +0.76% |
| Oct 17, 2025 | $30.51 | $30.30 | $0.21 | 99,115.0 | +0.30% |
| Oct 16, 2025 | $30.57 | $30.24 | $0.33 | 70,288.0 | -0.10% |
| Oct 15, 2025 | $30.56 | $30.23 | $0.33 | 225,026.0 | +0.16% |
| Oct 14, 2025 | $30.44 | $30.06 | $0.382 | 41,981.0 | -0.07% |
| Oct 13, 2025 | $30.39 | $30.20 | $0.1937 | 63,630.0 | +1.07% |
| Oct 10, 2025 | $30.80 | $30.02 | $0.774 | 188,774.0 | -2.15% |
| Oct 09, 2025 | $30.80 | $30.60 | $0.20 | 80,182.0 | -0.25% |
| Oct 08, 2025 | $30.79 | $30.69 | $0.10 | 48,004.0 | +0.42% |
| Oct 07, 2025 | $30.81 | $30.58 | $0.23 | 61,017.0 | -0.46% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.38 | $31.06 | $0.32 | 225,076.0 | +0.23% |
| Oct, 2025 | $31.42 | $30.02 | $1.40 | 2,598,281.0 | +1.40% |
| Sep, 2025 | $30.90 | $29.42 | $1.48 | 1,111,390.0 | +3.20% |
| Aug, 2025 | $30.02 | $28.70 | $1.32 | 2,198,474.0 | +1.99% |
| Jul, 2025 | $29.42 | $28.63 | $0.79 | 1,114,126.0 | +1.15% |
| Jun, 2025 | $28.88 | $27.48 | $1.40 | 3,701,477.0 | +4.16% |
| May, 2025 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| Apr, 2025 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| Mar, 2025 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| Feb, 2025 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| Jan, 2025 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| Nov, 2024 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| Oct, 2024 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| Sep, 2024 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| Aug, 2024 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):