Get the Stockscreener App
33.09
0.15%
0.05
After Hours:
33.06
-0.03
-0.09%
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History
The historical daily chart and data for Fidelity Dynamic Buffered Equit stock (FHEQ), show that the latest closing stock price as of July 24, 2026, is $33.09.
- Fidelity Dynamic Buffered Equit all-time high stock price is $33.77, occurred on June 01, 2026.
- The lowest Fidelity Dynamic Buffered Equit stock price recorded was $22.83 on April 07, 2025. Since then, Fidelity Dynamic Buffered Equit's stock price has risen over 44.94% to $33.09 now.
- The 52-week high stock price for FHEQ is $33.77, representing a 2.05% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for FHEQ is $28.70, indicating a -13.27% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about FHEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $33.22 | $33.00 | $0.2149 | 48,341.0 | +0.15% |
| Jul 23, 2026 | $33.15 | $32.93 | $0.22 | 100,282.0 | -0.91% |
| Jul 22, 2026 | $33.44 | $33.27 | $0.17 | 112,273.0 | -0.14% |
| Jul 21, 2026 | $33.41 | $33.24 | $0.17 | 200,115.0 | +0.82% |
| Jul 20, 2026 | $33.38 | $33.12 | $0.26 | 53,275.0 | -0.15% |
| Jul 17, 2026 | $33.29 | $33.02 | $0.27 | 28,192.0 | -0.63% |
| Jul 16, 2026 | $33.60 | $33.29 | $0.31 | 36,542.0 | -0.63% |
| Jul 15, 2026 | $33.59 | $33.40 | $0.19 | 62,541.0 | +0.48% |
| Jul 14, 2026 | $33.47 | $33.34 | $0.13 | 37,534.0 | +0.45% |
| Jul 13, 2026 | $33.43 | $33.22 | $0.21 | 67,887.0 | -0.63% |
| Jul 10, 2026 | $33.50 | $33.30 | $0.20 | 71,327.0 | +0.36% |
| Jul 09, 2026 | $33.37 | $33.11 | $0.26 | 41,303.0 | +0.79% |
| Jul 08, 2026 | $33.13 | $32.88 | $0.251 | 79,652.0 | -0.12% |
| Jul 07, 2026 | $33.30 | $33.06 | $0.244 | 45,093.0 | -0.39% |
| Jul 06, 2026 | $33.32 | $33.09 | $0.225 | 76,623.0 | +0.73% |
| Jul 02, 2026 | $33.17 | $32.79 | $0.38 | 37,517.0 | +0.06% |
| Jul 01, 2026 | $33.09 | $32.85 | $0.24 | 84,300.0 | +0.27% |
| Jun 30, 2026 | $32.98 | $32.77 | $0.21 | 69,426.0 | +0.49% |
| Jun 29, 2026 | $32.84 | $32.61 | $0.23 | 32,887.0 | +1.11% |
| Jun 26, 2026 | $32.59 | $32.30 | $0.2941 | 52,678.0 | -0.18% |
| Jun 25, 2026 | $32.81 | $32.46 | $0.35 | 101,843.0 | -0.52% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $33.60 | $32.79 | $0.81 | 1,231,138.0 | +0.49% |
| Jun, 2026 | $33.77 | $32.27 | $1.50 | 2,369,084.0 | -1.79% |
| May, 2026 | $33.65 | $31.91 | $1.74 | 1,219,653.0 | +4.72% |
| Apr, 2026 | $32.23 | $29.23 | $3.00 | 4,764,599.0 | +8.84% |
| Mar, 2026 | $30.77 | $28.84 | $1.93 | 1,572,975.0 | -4.00% |
| Feb, 2026 | $31.80 | $30.44 | $1.36 | 1,761,114.0 | -1.75% |
| Jan, 2026 | $31.40 | $30.50 | $0.90 | 2,614,966.0 | +0.91% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.34 | $30.54 | $0.80 | 5,696,768.0 | +0.16% |
| Nov, 2025 | $31.38 | $29.95 | $1.43 | 1,403,584.0 | -0.19% |
| Oct, 2025 | $31.42 | $30.02 | $1.40 | 2,598,281.0 | +1.40% |
| Sep, 2025 | $30.90 | $29.42 | $1.48 | 1,111,390.0 | +3.20% |
| Aug, 2025 | $30.02 | $28.70 | $1.32 | 2,198,474.0 | +1.99% |
| Jul, 2025 | $29.42 | $28.63 | $0.79 | 1,114,126.0 | +1.15% |
| Jun, 2025 | $28.88 | $27.48 | $1.40 | 3,701,477.0 | +4.16% |
| May, 2025 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| Apr, 2025 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| Mar, 2025 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| Feb, 2025 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| Jan, 2025 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| Nov, 2024 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| Oct, 2024 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| Sep, 2024 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| Aug, 2024 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):