Fidelity Dynamic Buffered Equit (FHEQ)

Overview News Price History Discussions Forecast

Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History

The historical daily chart and data for Fidelity Dynamic Buffered Equit stock (FHEQ), show that the latest closing stock price as of June 17, 2026, is $32.96.

Fidelity Dynamic Buffered Equit all-time high stock price is $33.77, occurred on June 01, 2026.
The lowest Fidelity Dynamic Buffered Equit stock price recorded was $22.83 on April 07, 2025. Since then, Fidelity Dynamic Buffered Equit's stock price has risen over 44.37% to $32.96 now.
The 52-week high stock price for FHEQ is $33.77, representing a 2.46% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for FHEQ is $27.81, indicating a -15.63% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about FHEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$33.48	$32.88	$0.595	59,807.0	-0.75%
Jun 16, 2026	$33.41	$33.21	$0.20	67,635.0	-0.51%
Jun 15, 2026	$33.46	$33.18	$0.28	29,338.0	+1.49%
Jun 12, 2026	$32.96	$32.69	$0.27	64,136.0	+0.52%
Jun 11, 2026	$32.83	$32.27	$0.56	986,422.0	+1.14%
Jun 10, 2026	$32.81	$32.33	$0.485	62,600.0	-1.43%
Jun 09, 2026	$33.03	$32.29	$0.74	41,136.0	-0.21%
Jun 08, 2026	$33.15	$32.85	$0.30	33,228.0	+0.12%
Jun 05, 2026	$33.36	$32.80	$0.56	322,092.0	-2.29%
Jun 04, 2026	$33.66	$33.37	$0.29	171,152.0	+0.27%
Jun 03, 2026	$33.70	$33.52	$0.18	34,724.0	-0.59%
Jun 02, 2026	$33.76	$33.57	$0.185	32,403.0	+0.07%
Jun 01, 2026	$33.77	$33.50	$0.2698	67,796.0	+0.52%
May 29, 2026	$33.65	$33.33	$0.32	36,290.0	+0.27%
May 28, 2026	$33.52	$33.28	$0.2398	49,844.0	+0.21%
May 27, 2026	$33.40	$33.25	$0.15	29,866.0	+0.15%
May 26, 2026	$33.43	$33.26	$0.169	58,374.0	+0.42%
May 22, 2026	$33.25	$33.13	$0.12	21,804.0	+0.42%
May 21, 2026	$33.08	$32.79	$0.29	82,787.0	+0.09%
May 20, 2026	$33.02	$32.75	$0.27	124,655.0	+0.98%
May 19, 2026	$32.85	$32.60	$0.245	33,611.0	-0.50%

Fidelity Dynamic Buffered Equit Stock (FHEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equit stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$33.77	$32.27	$1.50	2,032,276.0	-1.70%
May, 2026	$33.65	$31.91	$1.74	1,219,653.0	+4.72%
Apr, 2026	$32.23	$29.23	$3.00	4,764,599.0	+8.84%
Mar, 2026	$30.77	$28.84	$1.93	1,572,975.0	-4.00%
Feb, 2026	$31.80	$30.44	$1.36	1,761,114.0	-1.75%
Jan, 2026	$31.40	$30.50	$0.90	2,614,966.0	+0.91%

Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.34	$30.54	$0.80	5,696,768.0	+0.16%
Nov, 2025	$31.38	$29.95	$1.43	1,403,584.0	-0.19%
Oct, 2025	$31.42	$30.02	$1.40	2,598,281.0	+1.40%
Sep, 2025	$30.90	$29.42	$1.48	1,111,390.0	+3.20%
Aug, 2025	$30.02	$28.70	$1.32	2,198,474.0	+1.99%
Jul, 2025	$29.42	$28.63	$0.79	1,114,126.0	+1.15%
Jun, 2025	$28.88	$27.48	$1.40	3,701,477.0	+4.16%
May, 2025	$27.94	$26.36	$1.58	3,809,484.0	+4.65%
Apr, 2025	$27.00	$22.83	$4.17	7,194,975.0	+0.23%
Mar, 2025	$27.85	$26.04	$1.81	394,749.0	-3.97%
Feb, 2025	$28.19	$27.14	$1.05	426,464.0	-1.01%
Jan, 2025	$28.22	$27.01	$1.21	3,862,623.0	+1.07%

Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.50	$26.97	$1.53	246,110.0	-1.79%
Nov, 2024	$28.29	$26.99	$1.30	315,546.0	+3.96%
Oct, 2024	$27.61	$26.77	$0.8392	892,797.0	-0.07%
Sep, 2024	$27.04	$25.74	$1.30	114,497.0	+1.26%
Aug, 2024	$26.87	$26.41	$0.4575	51,308.0	+0.00%