Fidelity Dynamic Buffered Equit (FHEQ)

Overview News Price History Discussions Forecast

Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History

The historical daily chart and data for Fidelity Dynamic Buffered Equit stock (FHEQ), show that the latest closing stock price as of April 28, 2026, is $31.75.

Fidelity Dynamic Buffered Equit all-time high stock price is $31.86, occurred on April 27, 2026.
The lowest Fidelity Dynamic Buffered Equit stock price recorded was $22.83 on April 07, 2025. Since then, Fidelity Dynamic Buffered Equit's stock price has risen over 39.07% to $31.75 now.
The 52-week high stock price for FHEQ is $31.86, representing a 0.35% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for FHEQ is $25.96, indicating a -18.24% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about FHEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$31.81	$31.61	$0.20	57,493.0	-0.35%
Apr 27, 2026	$31.86	$31.73	$0.13	26,466.0	+0.31%
Apr 24, 2026	$31.80	$31.55	$0.245	43,392.0	+0.86%
Apr 23, 2026	$31.72	$31.41	$0.31	61,749.0	-0.57%
Apr 22, 2026	$31.67	$31.56	$0.11	20,753.0	+0.86%
Apr 21, 2026	$31.67	$31.40	$0.27	38,796.0	-0.46%
Apr 20, 2026	$31.63	$31.52	$0.115	20,569.0	-0.30%
Apr 17, 2026	$31.71	$31.47	$0.24	63,798.0	+1.18%
Apr 16, 2026	$31.34	$31.18	$0.16	28,604.0	-0.06%
Apr 15, 2026	$31.30	$31.04	$0.26	40,256.0	+0.84%
Apr 14, 2026	$31.03	$30.76	$0.2673	152,066.0	+1.14%
Apr 13, 2026	$30.71	$30.02	$0.69	48,656.0	+0.85%
Apr 10, 2026	$30.51	$30.40	$0.11	167,065.0	-0.16%
Apr 09, 2026	$30.48	$30.21	$0.2661	53,340.0	+0.64%
Apr 08, 2026	$30.31	$30.15	$0.16	105,464.0	+1.94%
Apr 07, 2026	$29.70	$29.46	$0.2399	38,747.0	+0.10%
Apr 06, 2026	$29.71	$29.55	$0.16	573,502.0	+0.47%
Apr 02, 2026	$29.54	$29.23	$0.3134	69,805.0	-0.14%
Apr 01, 2026	$29.66	$29.51	$0.155	2,750,750.0	+0.51%
Mar 31, 2026	$29.42	$29.09	$0.33	60,992.0	+1.73%

Fidelity Dynamic Buffered Equit Stock (FHEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equit stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$31.86	$29.23	$2.63	4,418,764.0	+7.92%
Mar, 2026	$30.77	$28.84	$1.93	1,572,975.0	-4.00%
Feb, 2026	$31.80	$30.44	$1.36	1,761,114.0	-1.75%
Jan, 2026	$31.40	$30.50	$0.90	2,614,966.0	+0.91%

Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.34	$30.54	$0.80	5,696,768.0	+0.16%
Nov, 2025	$31.38	$29.95	$1.43	1,403,584.0	-0.19%
Oct, 2025	$31.42	$30.02	$1.40	2,598,281.0	+1.40%
Sep, 2025	$30.90	$29.42	$1.48	1,111,390.0	+3.20%
Aug, 2025	$30.02	$28.70	$1.32	2,198,474.0	+1.99%
Jul, 2025	$29.42	$28.63	$0.79	1,114,126.0	+1.15%
Jun, 2025	$28.88	$27.48	$1.40	3,701,477.0	+4.16%
May, 2025	$27.94	$26.36	$1.58	3,809,484.0	+4.65%
Apr, 2025	$27.00	$22.83	$4.17	7,194,975.0	+0.23%
Mar, 2025	$27.85	$26.04	$1.81	394,749.0	-3.97%
Feb, 2025	$28.19	$27.14	$1.05	426,464.0	-1.01%
Jan, 2025	$28.22	$27.01	$1.21	3,862,623.0	+1.07%

Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.50	$26.97	$1.53	246,110.0	-1.79%
Nov, 2024	$28.29	$26.99	$1.30	315,546.0	+3.96%
Oct, 2024	$27.61	$26.77	$0.8392	892,797.0	-0.07%
Sep, 2024	$27.04	$25.74	$1.30	114,497.0	+1.26%
Aug, 2024	$26.87	$26.41	$0.4575	51,308.0	+0.00%