Get the Stockscreener App
34.55
0.06%
-0.0201
After Hours:
34.55
0.000100
+0.00%
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History
The historical daily chart and data for Fidelity Dynamic Buffered Equit stock (FHEQ), show that the latest closing stock price as of August 14, 2026, is $34.55.
- Fidelity Dynamic Buffered Equit all-time high stock price is $34.59, occurred on August 05, 2026.
- The lowest Fidelity Dynamic Buffered Equit stock price recorded was $22.83 on April 07, 2025. Since then, Fidelity Dynamic Buffered Equit's stock price has risen over 51.34% to $34.55 now.
- The 52-week high stock price for FHEQ is $34.59, representing a 0.12% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for FHEQ is $28.84, indicating a -16.53% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about FHEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $34.56 | $34.47 | $0.09 | 54,399.0 | -0.06% |
| Aug 13, 2026 | $34.58 | $34.41 | $0.1699 | 37,699.0 | +0.81% |
| Aug 12, 2026 | $34.35 | $34.24 | $0.1097 | 60,186.0 | +0.33% |
| Aug 11, 2026 | $34.45 | $34.18 | $0.27 | 93,526.0 | -0.61% |
| Aug 10, 2026 | $34.55 | $34.37 | $0.18 | 60,166.0 | -0.12% |
| Aug 07, 2026 | $34.44 | $34.31 | $0.13 | 49,264.0 | +0.64% |
| Aug 06, 2026 | $34.34 | $34.17 | $0.17 | 28,161.0 | -0.12% |
| Aug 05, 2026 | $34.59 | $34.25 | $0.34 | 35,789.0 | -0.32% |
| Aug 04, 2026 | $34.42 | $33.80 | $0.62 | 67,274.0 | +1.45% |
| Aug 03, 2026 | $33.88 | $33.53 | $0.345 | 102,024.0 | +1.26% |
| Jul 31, 2026 | $33.52 | $33.15 | $0.37 | 287,453.0 | +0.69% |
| Jul 30, 2026 | $33.25 | $32.95 | $0.30 | 60,379.0 | +1.19% |
| Jul 29, 2026 | $33.30 | $32.79 | $0.51 | 31,554.0 | -0.94% |
| Jul 28, 2026 | $33.19 | $32.91 | $0.28 | 61,016.0 | +0.36% |
| Jul 27, 2026 | $33.27 | $32.95 | $0.3199 | 49,594.0 | -0.21% |
| Jul 24, 2026 | $33.22 | $33.00 | $0.2149 | 48,341.0 | +0.15% |
| Jul 23, 2026 | $33.15 | $32.93 | $0.22 | 100,282.0 | -0.91% |
| Jul 22, 2026 | $33.44 | $33.27 | $0.17 | 112,273.0 | -0.14% |
| Jul 21, 2026 | $33.41 | $33.24 | $0.17 | 200,115.0 | +0.82% |
| Jul 20, 2026 | $33.38 | $33.12 | $0.26 | 53,275.0 | -0.15% |
| Jul 17, 2026 | $33.29 | $33.02 | $0.27 | 28,192.0 | -0.63% |
| Jul 16, 2026 | $33.60 | $33.29 | $0.31 | 36,542.0 | -0.63% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.59 | $33.53 | $1.06 | 642,887.0 | +3.29% |
| Jul, 2026 | $33.60 | $32.79 | $0.81 | 1,672,793.0 | +1.58% |
| Jun, 2026 | $33.77 | $32.27 | $1.50 | 2,369,084.0 | -1.79% |
| May, 2026 | $33.65 | $31.91 | $1.74 | 1,219,653.0 | +4.72% |
| Apr, 2026 | $32.23 | $29.23 | $3.00 | 4,764,599.0 | +8.84% |
| Mar, 2026 | $30.77 | $28.84 | $1.93 | 1,572,975.0 | -4.00% |
| Feb, 2026 | $31.80 | $30.44 | $1.36 | 1,761,114.0 | -1.75% |
| Jan, 2026 | $31.40 | $30.50 | $0.90 | 2,614,966.0 | +0.91% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.34 | $30.54 | $0.80 | 5,696,768.0 | +0.16% |
| Nov, 2025 | $31.38 | $29.95 | $1.43 | 1,403,584.0 | -0.19% |
| Oct, 2025 | $31.42 | $30.02 | $1.40 | 2,598,281.0 | +1.40% |
| Sep, 2025 | $30.90 | $29.42 | $1.48 | 1,111,390.0 | +3.20% |
| Aug, 2025 | $30.02 | $28.70 | $1.32 | 2,198,474.0 | +1.99% |
| Jul, 2025 | $29.42 | $28.63 | $0.79 | 1,114,126.0 | +1.15% |
| Jun, 2025 | $28.88 | $27.48 | $1.40 | 3,701,477.0 | +4.16% |
| May, 2025 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| Apr, 2025 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| Mar, 2025 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| Feb, 2025 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| Jan, 2025 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| Nov, 2024 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| Oct, 2024 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| Sep, 2024 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| Aug, 2024 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):