Get the Stockscreener App
27.66
0.04%
0.01
After Hours:
27.65
-0.01
-0.04%
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History
The historical daily chart and data for Fidelity Dynamic Buffered Equit stock (FHEQ), show that the latest closing stock price as of November 19, 2024, is $27.66.
- Fidelity Dynamic Buffered Equit all-time high stock price is $28.29, occurred on November 11, 2024.
- The lowest Fidelity Dynamic Buffered Equit stock price recorded was $25.74 on September 06, 2024. Since then, Fidelity Dynamic Buffered Equit's stock price has risen over 7.46% to $27.66 now.
- The 52-week high stock price for FHEQ is $28.29, representing a 2.28% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for FHEQ is $25.74, indicating a -6.94% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about FHEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $27.66 | $27.45 | $0.21 | 10,453.0 | +0.04% |
| Nov 18, 2024 | $27.65 | $27.47 | $0.1799 | 6,240.0 | +0.33% |
| Nov 15, 2024 | $27.66 | $27.47 | $0.1899 | 55,078.0 | -1.01% |
| Nov 14, 2024 | $27.97 | $27.84 | $0.13 | 29,129.0 | -0.68% |
| Nov 13, 2024 | $28.10 | $28.00 | $0.0985 | 14,178.0 | -0.07% |
| Nov 12, 2024 | $28.23 | $27.97 | $0.2583 | 4,519.0 | -0.28% |
| Nov 11, 2024 | $28.29 | $28.05 | $0.2381 | 46,100.0 | +0.24% |
| Nov 08, 2024 | $28.12 | $28.02 | $0.0981 | 9,523.0 | +0.30% |
| Nov 07, 2024 | $28.05 | $27.91 | $0.14 | 18,083.0 | +0.66% |
| Nov 06, 2024 | $27.80 | $27.79 | $0.0054 | 413.0 | +2.10% |
| Nov 05, 2024 | $27.23 | $27.16 | $0.065 | 4,435.0 | +0.87% |
| Nov 04, 2024 | $27.03 | $26.99 | $0.04 | 6,664.0 | -0.33% |
| Nov 01, 2024 | $27.21 | $27.08 | $0.13 | 10,068.0 | +0.21% |
| Oct 31, 2024 | $27.08 | $27.02 | $0.0573 | 719,881.0 | -1.12% |
| Oct 30, 2024 | $27.46 | $27.33 | $0.1292 | 1,983.0 | -0.21% |
| Oct 29, 2024 | $27.43 | $27.35 | $0.08 | 2,278.0 | +0.24% |
| Oct 28, 2024 | $27.44 | $27.32 | $0.1199 | 31,194.0 | +0.28% |
| Oct 25, 2024 | $27.38 | $27.23 | $0.14 | 11,164.0 | +0.05% |
| Oct 24, 2024 | $27.24 | $27.20 | $0.04 | 33,708.0 | +0.15% |
| Oct 23, 2024 | $27.26 | $27.07 | $0.1891 | 2,715.0 | -0.89% |
| Oct 22, 2024 | $27.46 | $27.34 | $0.12 | 4,696.0 | +0.03% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.29 | $26.99 | $1.30 | 225,336.0 | +2.35% |
| Oct, 2024 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| Sep, 2024 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| Aug, 2024 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):