Get the Stockscreener App
29.59
0.20%
0.06
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History
The historical daily chart and data for Fidelity Dynamic Buffered Equit stock (FHEQ), show that the latest closing stock price as of April 06, 2026, is $29.59.
- Fidelity Dynamic Buffered Equit all-time high stock price is $31.80, occurred on February 11, 2026.
- The lowest Fidelity Dynamic Buffered Equit stock price recorded was $22.83 on April 07, 2025. Since then, Fidelity Dynamic Buffered Equit's stock price has risen over 29.61% to $29.59 now.
- The 52-week high stock price for FHEQ is $31.80, representing a 7.47% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for FHEQ is $22.83, indicating a -22.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FHEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $29.71 | $29.55 | $0.16 | 131,610.0 | +0.20% |
| Apr 02, 2026 | $29.54 | $29.23 | $0.3134 | 69,805.0 | -0.14% |
| Apr 01, 2026 | $29.66 | $29.51 | $0.155 | 2,750,750.0 | +0.51% |
| Mar 31, 2026 | $29.42 | $29.09 | $0.33 | 60,992.0 | +1.73% |
| Mar 30, 2026 | $29.12 | $28.84 | $0.28 | 69,690.0 | -0.52% |
| Mar 27, 2026 | $29.25 | $29.05 | $0.20 | 102,184.0 | -0.75% |
| Mar 26, 2026 | $29.59 | $29.29 | $0.305 | 66,880.0 | -1.08% |
| Mar 25, 2026 | $29.73 | $29.59 | $0.145 | 23,601.0 | +0.14% |
| Mar 24, 2026 | $29.62 | $29.42 | $0.20 | 42,253.0 | +0.03% |
| Mar 23, 2026 | $29.79 | $29.56 | $0.2275 | 37,242.0 | +0.10% |
| Mar 20, 2026 | $29.88 | $29.40 | $0.48 | 91,430.0 | -0.87% |
| Mar 19, 2026 | $29.84 | $29.70 | $0.14 | 78,570.0 | -0.23% |
| Mar 18, 2026 | $30.13 | $29.83 | $0.2999 | 74,664.0 | -0.83% |
| Mar 17, 2026 | $30.25 | $30.08 | $0.17 | 70,792.0 | +0.03% |
| Mar 16, 2026 | $30.18 | $30.05 | $0.1299 | 41,236.0 | +0.40% |
| Mar 13, 2026 | $30.26 | $29.94 | $0.3192 | 18,149.0 | -0.53% |
| Mar 12, 2026 | $30.29 | $30.10 | $0.19 | 91,937.0 | -0.99% |
| Mar 11, 2026 | $30.53 | $30.35 | $0.18 | 61,028.0 | -0.10% |
| Mar 10, 2026 | $30.62 | $30.37 | $0.25 | 52,140.0 | +0.03% |
| Mar 09, 2026 | $30.50 | $30.05 | $0.45 | 14,711.0 | +0.00% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.71 | $29.23 | $0.48 | 2,952,165.0 | +0.58% |
| Mar, 2026 | $30.77 | $28.84 | $1.93 | 1,572,975.0 | -4.00% |
| Feb, 2026 | $31.80 | $30.44 | $1.36 | 1,761,114.0 | -1.75% |
| Jan, 2026 | $31.40 | $30.50 | $0.90 | 2,614,966.0 | +0.91% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.34 | $30.54 | $0.80 | 5,696,768.0 | +0.16% |
| Nov, 2025 | $31.38 | $29.95 | $1.43 | 1,403,584.0 | -0.19% |
| Oct, 2025 | $31.42 | $30.02 | $1.40 | 2,598,281.0 | +1.40% |
| Sep, 2025 | $30.90 | $29.42 | $1.48 | 1,111,390.0 | +3.20% |
| Aug, 2025 | $30.02 | $28.70 | $1.32 | 2,198,474.0 | +1.99% |
| Jul, 2025 | $29.42 | $28.63 | $0.79 | 1,114,126.0 | +1.15% |
| Jun, 2025 | $28.88 | $27.48 | $1.40 | 3,701,477.0 | +4.16% |
| May, 2025 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| Apr, 2025 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| Mar, 2025 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| Feb, 2025 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| Jan, 2025 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| Nov, 2024 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| Oct, 2024 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| Sep, 2024 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| Aug, 2024 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.28%
0.09%
Cap:
|
Volume (24h):