Fidelity Dynamic Buffered Equit (FHEQ)

Overview News Price History Discussions Forecast

Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History

The historical daily chart and data for Fidelity Dynamic Buffered Equit stock (FHEQ), show that the latest closing stock price as of May 22, 2026, is $33.18.

Fidelity Dynamic Buffered Equit all-time high stock price is $33.50, occurred on May 15, 2026.
The lowest Fidelity Dynamic Buffered Equit stock price recorded was $22.83 on April 07, 2025. Since then, Fidelity Dynamic Buffered Equit's stock price has risen over 45.34% to $33.18 now.
The 52-week high stock price for FHEQ is $33.50, representing a 0.96% increase from the current share price, occurred on May 15, 2026.
The 52-week low stock price for FHEQ is $27.48, indicating a -17.18% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about FHEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$33.25	$33.13	$0.12	21,804.0	+0.42%
May 21, 2026	$33.08	$32.79	$0.29	82,787.0	+0.09%
May 20, 2026	$33.02	$32.75	$0.27	124,655.0	+0.98%
May 19, 2026	$32.85	$32.60	$0.245	33,611.0	-0.50%
May 18, 2026	$33.01	$32.72	$0.294	44,450.0	-0.35%
May 15, 2026	$33.50	$32.88	$0.62	69,487.0	-0.87%
May 14, 2026	$33.37	$33.01	$0.36	59,365.0	+0.70%
May 13, 2026	$33.12	$32.81	$0.305	51,789.0	+0.73%
May 12, 2026	$32.87	$32.55	$0.3199	53,915.0	-0.21%
May 11, 2026	$32.99	$32.69	$0.30	114,331.0	+0.31%
May 08, 2026	$32.84	$32.61	$0.23	52,829.0	+0.46%
May 07, 2026	$32.78	$32.49	$0.29	90,970.0	-0.29%
May 06, 2026	$32.70	$32.42	$0.285	69,714.0	+1.13%
May 05, 2026	$32.38	$32.13	$0.25	44,640.0	+0.87%
May 04, 2026	$32.19	$31.91	$0.28	83,688.0	-0.25%
May 01, 2026	$32.26	$32.11	$0.1546	47,244.0	+0.37%
Apr 30, 2026	$32.23	$31.64	$0.585	97,586.0	+0.98%
Apr 29, 2026	$31.75	$31.63	$0.12	305,742.0	-0.13%
Apr 28, 2026	$31.81	$31.61	$0.20	57,493.0	-0.35%

Fidelity Dynamic Buffered Equit Stock (FHEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equit stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.50	$31.91	$1.59	1,067,083.0	+3.62%
Apr, 2026	$32.23	$29.23	$3.00	4,764,599.0	+8.84%
Mar, 2026	$30.77	$28.84	$1.93	1,572,975.0	-4.00%
Feb, 2026	$31.80	$30.44	$1.36	1,761,114.0	-1.75%
Jan, 2026	$31.40	$30.50	$0.90	2,614,966.0	+0.91%

Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.34	$30.54	$0.80	5,696,768.0	+0.16%
Nov, 2025	$31.38	$29.95	$1.43	1,403,584.0	-0.19%
Oct, 2025	$31.42	$30.02	$1.40	2,598,281.0	+1.40%
Sep, 2025	$30.90	$29.42	$1.48	1,111,390.0	+3.20%
Aug, 2025	$30.02	$28.70	$1.32	2,198,474.0	+1.99%
Jul, 2025	$29.42	$28.63	$0.79	1,114,126.0	+1.15%
Jun, 2025	$28.88	$27.48	$1.40	3,701,477.0	+4.16%
May, 2025	$27.94	$26.36	$1.58	3,809,484.0	+4.65%
Apr, 2025	$27.00	$22.83	$4.17	7,194,975.0	+0.23%
Mar, 2025	$27.85	$26.04	$1.81	394,749.0	-3.97%
Feb, 2025	$28.19	$27.14	$1.05	426,464.0	-1.01%
Jan, 2025	$28.22	$27.01	$1.21	3,862,623.0	+1.07%

Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.50	$26.97	$1.53	246,110.0	-1.79%
Nov, 2024	$28.29	$26.99	$1.30	315,546.0	+3.96%
Oct, 2024	$27.61	$26.77	$0.8392	892,797.0	-0.07%
Sep, 2024	$27.04	$25.74	$1.30	114,497.0	+1.26%
Aug, 2024	$26.87	$26.41	$0.4575	51,308.0	+0.00%