Get the Stockscreener App
28.10
0.90%
0.2505
After Hours:
28.10
-0.0005
-0.00%
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History
The historical daily chart and data for Fidelity Dynamic Buffered Equit stock (FHEQ), show that the latest closing stock price as of June 06, 2025, is $28.10.
- Fidelity Dynamic Buffered Equit all-time high stock price is $28.50, occurred on December 09, 2024.
- The lowest Fidelity Dynamic Buffered Equit stock price recorded was $22.83 on April 07, 2025. Since then, Fidelity Dynamic Buffered Equit's stock price has risen over 23.09% to $28.10 now.
- The 52-week high stock price for FHEQ is $28.50, representing a 1.42% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for FHEQ is $22.83, indicating a -18.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FHEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $28.16 | $28.02 | $0.1399 | 21,574.0 | +0.90% |
| Jun 05, 2025 | $28.07 | $27.83 | $0.2434 | 16,561.0 | -0.25% |
| Jun 04, 2025 | $28.04 | $27.92 | $0.123 | 12,612.0 | -0.18% |
| Jun 03, 2025 | $27.99 | $27.78 | $0.21 | 37,047.0 | +0.65% |
| Jun 02, 2025 | $27.83 | $27.48 | $0.35 | 109,518.0 | +0.43% |
| May 30, 2025 | $27.77 | $27.50 | $0.2701 | 3,303,135.0 | -0.18% |
| May 29, 2025 | $27.82 | $27.66 | $0.16 | 34,567.0 | +0.25% |
| May 28, 2025 | $27.81 | $27.63 | $0.18 | 14,449.0 | -0.43% |
| May 27, 2025 | $27.77 | $27.51 | $0.26 | 37,965.0 | +1.65% |
| May 23, 2025 | $27.44 | $27.18 | $0.26 | 33,754.0 | -0.64% |
| May 22, 2025 | $27.63 | $27.50 | $0.1338 | 10,024.0 | -0.16% |
| May 21, 2025 | $27.83 | $27.50 | $0.33 | 12,435.0 | -0.97% |
| May 20, 2025 | $27.88 | $27.65 | $0.2299 | 25,353.0 | -0.47% |
| May 19, 2025 | $27.94 | $27.45 | $0.49 | 27,116.0 | +0.25% |
| May 16, 2025 | $27.88 | $27.68 | $0.1999 | 33,968.0 | +0.58% |
| May 15, 2025 | $27.78 | $27.54 | $0.24 | 36,063.0 | +0.27% |
| May 14, 2025 | $27.67 | $27.61 | $0.06 | 60,224.0 | +0.20% |
| May 13, 2025 | $27.65 | $27.17 | $0.48 | 18,238.0 | +0.95% |
| May 12, 2025 | $27.52 | $27.11 | $0.41 | 16,390.0 | +2.69% |
| May 09, 2025 | $26.74 | $26.57 | $0.17 | 9,494.0 | -0.20% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Dynamic Buffered Equit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Dynamic Buffered Equit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.16 | $27.48 | $0.6799 | 218,886.0 | +1.56% |
| May, 2025 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| Apr, 2025 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| Mar, 2025 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| Feb, 2025 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| Jan, 2025 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit Stock (FHEQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| Nov, 2024 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| Oct, 2024 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| Sep, 2024 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| Aug, 2024 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):